{"status":"ok","unit":"","title":"Notowania od 1970-01-01 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["1970-01-01",7.57],["2000-10-13",10],["2000-10-16",10.1],["2000-10-17",9.97],["2000-10-18",9.67],["2000-10-19",9.65],["2000-10-20",9.86],["2000-10-23",9.87],["2000-10-24",9.84],["2000-10-25",9.74],["2000-10-26",9.7],["2000-10-27",9.64],["2000-10-30",9.52],["2000-10-31",9.41],["2000-11-01",9.74],["2000-11-02",9.8],["2000-11-03",9.8],["2000-11-06",10.15],["2000-11-07",10.16],["2000-11-08",10.14],["2000-11-09",9.97],["2000-11-10",9.85],["2000-11-13",9.57],["2000-11-14",9.5],["2000-11-15",9.54],["2000-11-16",9.36],["2000-11-17",9.34],["2000-11-20",9.24],["2000-11-21",9.09],["2000-11-22",9.03],["2000-11-23",9.03],["2000-11-24",8.9],["2000-11-27",9.1],["2000-11-28",9.14],["2000-11-29",9.08],["2000-11-30",9.14],["2000-12-01",9.16],["2000-12-04",9.32],["2000-12-05",9.15],["2000-12-06",9.3],["2000-12-07",9.18],["2000-12-08",9.08],["2000-12-11",9.28],["2000-12-12",9.31],["2000-12-13",9.27],["2000-12-14",9.04],["2000-12-15",8.92],["2000-12-18",8.86],["2000-12-19",8.66],["2000-12-20",8.47],["2000-12-21",8.26],["2000-12-22",8.31],["2000-12-27",8.46],["2000-12-28",8.44],["2000-12-29",8.36],["2001-01-02",8.36],["2001-01-03",8.36],["2001-01-04",8.41],["2001-01-05",8.39],["2001-01-08",8.39],["2001-01-09",8.27],["2001-01-10",8.1],["2001-01-11",7.88],["2001-01-12",7.91],["2001-01-15",7.92],["2001-01-16",8.05],["2001-01-17",8.06],["2001-01-18",8.23],["2001-01-19",8.36],["2001-01-22",8.43],["2001-01-23",8.4],["2001-01-24",8.29],["2001-01-25",8.34],["2001-01-26",8.3],["2001-01-29",8.3],["2001-01-30",8.28],["2001-01-31",8.34],["2001-02-01",8.4],["2001-02-02",8.29],["2001-02-05",8.13],["2001-02-06",8.09],["2001-02-07",8.06],["2001-02-08",8],["2001-02-09",8.01],["2001-02-12",8.01],["2001-02-13",7.97],["2001-02-14",7.93],["2001-02-15",7.98],["2001-02-16",7.99],["2001-02-19",7.88],["2001-02-20",7.96],["2001-02-21",7.83],["2001-02-22",7.82],["2001-02-23",7.87],["2001-02-26",7.88],["2001-02-27",7.9],["2001-02-28",7.68],["2001-03-01",7.63],["2001-03-02",7.36],["2001-03-05",7.32],["2001-03-06",7.56],["2001-03-07",7.58],["2001-03-08",7.62],["2001-03-09",7.62],["2001-03-12",7.42],["2001-03-13",7.22],["2001-03-14",7.18],["2001-03-15",7.25],["2001-03-16",7.3],["2001-03-19",7.31],["2001-03-20",7.31],["2001-03-21",7.66],["2001-03-22",7.6],["2001-03-23",7.8],["2001-03-26",8.15],["2001-03-27",8.13],["2001-03-28",8.23],["2001-03-29",7.85],["2001-03-30",7.73],["2001-04-02",7.68],["2001-04-03",7.8],["2001-04-04",7.83],["2001-04-05",7.98],["2001-04-06",7.99],["2001-04-09",7.79],["2001-04-10",7.7],["2001-04-11",7.86],["2001-04-12",7.96],["2001-04-13",7.89],["2001-04-17",7.82],["2001-04-18",8.05],["2001-04-19",8.2],["2001-04-20",8.11],["2001-04-23",8.17],["2001-04-24",8.15],["2001-04-25",8.16],["2001-04-26",8.21],["2001-04-27",8.13],["2001-04-30",8.13],["2001-05-01",8.48],["2001-05-02",8.59],["2001-05-03",8.59],["2001-05-04",8.59],["2001-05-07",8.76],["2001-05-08",8.55],["2001-05-09",8.47],["2001-05-10",8.43],["2001-05-11",8.41],["2001-05-14",8.3],["2001-05-15",8.33],["2001-05-16",8.19],["2001-05-17",8.34],["2001-05-18",8.3],["2001-05-21",8.41],["2001-05-22",8.44],["2001-05-23",8.53],["2001-05-24",8.49],["2001-05-25",8.44],["2001-05-28",8.39],["2001-05-29",8.5],["2001-05-30",8.36],["2001-05-31",8.32],["2001-06-01",8.33],["2001-06-04",8.33],["2001-06-05",8.22],["2001-06-06",8.19],["2001-06-07",8.29],["2001-06-08",8.29],["2001-06-11",8.18],["2001-06-12",7.94],["2001-06-13",7.92],["2001-06-14",7.9],["2001-06-15",7.88],["2001-06-18",7.7],["2001-06-19",7.7],["2001-06-20",7.71],["2001-06-21",7.8],["2001-06-22",7.91],["2001-06-25",7.85],["2001-06-26",7.89],["2001-06-27",7.82],["2001-06-28",7.72],["2001-06-29",7.84],["2001-07-02",7.78],["2001-07-03",7.84],["2001-07-04",7.71],["2001-07-05",7.61],["2001-07-06",7.49],["2001-07-09",7.38],["2001-07-10",7.45],["2001-07-11",7.36],["2001-07-12",7.46],["2001-07-13",7.46],["2001-07-16",7.4],["2001-07-17",7.32],["2001-07-18",7.22],["2001-07-19",7.28],["2001-07-20",7.28],["2001-07-23",7.05],["2001-07-24",7.12],["2001-07-25",7.19],["2001-07-26",7.21],["2001-07-27",7.19],["2001-07-30",7.06],["2001-07-31",7.21],["2001-08-01",7.29],["2001-08-02",7.5],["2001-08-03",7.46],["2001-08-06",7.46],["2001-08-07",7.5],["2001-08-08",7.48],["2001-08-09",7.25],["2001-08-10",7.27],["2001-08-13",7.18],["2001-08-14",7.3],["2001-08-15",7.43],["2001-08-16",7.35],["2001-08-17",7.3],["2001-08-20",7.18],["2001-08-21",7.23],["2001-08-22",7.26],["2001-08-23",7.11],["2001-08-24",7.12],["2001-08-27",7.14],["2001-08-28",7.06],["2001-08-29",7.02],["2001-08-30",6.94],["2001-08-31",6.92],["2001-09-03",6.7],["2001-09-04",6.87],["2001-09-05",6.73],["2001-09-06",6.7],["2001-09-07",6.66],["2001-09-10",6.48],["2001-09-11",6.49],["2001-09-12",6.2],["2001-09-13",6.3],["2001-09-14",6.55],["2001-09-17",6.26],["2001-09-18",6.37],["2001-09-19",6.53],["2001-09-20",6.53],["2001-09-21",6.38],["2001-09-24",6.38],["2001-09-25",6.48],["2001-09-26",6.38],["2001-09-27",6.35],["2001-09-28",6.47],["2001-10-01",6.61],["2001-10-02",6.64],["2001-10-03",6.54],["2001-10-04",6.66],["2001-10-05",6.72],["2001-10-08",6.72],["2001-10-09",6.56],["2001-10-10",6.51],["2001-10-11",6.7],["2001-10-12",6.92],["2001-10-15",6.8],["2001-10-16",6.81],["2001-10-17",6.98],["2001-10-18",6.87],["2001-10-19",6.89],["2001-10-22",6.89],["2001-10-23",6.99],["2001-10-24",6.97],["2001-10-25",7],["2001-10-26",6.9],["2001-10-29",6.85],["2001-10-30",6.73],["2001-10-31",6.63],["2001-11-01",6.69],["2001-11-02",6.71],["2001-11-05",6.74],["2001-11-06",6.87],["2001-11-07",6.73],["2001-11-08",6.77],["2001-11-09",6.72],["2001-11-12",6.61],["2001-11-13",6.52],["2001-11-14",6.53],["2001-11-15",6.72],["2001-11-16",6.77],["2001-11-19",6.79],["2001-11-20",6.77],["2001-11-21",6.77],["2001-11-22",6.72],["2001-11-26",6.88],["2001-11-27",6.85],["2001-11-28",6.72],["2001-11-29",6.71],["2001-11-30",6.71],["2001-12-03",6.56],["2001-12-04",6.53],["2001-12-05",6.69],["2001-12-06",6.76],["2001-12-07",6.67],["2001-12-10",6.54],["2001-12-11",6.49],["2001-12-12",6.61],["2001-12-13",6.44],["2001-12-14",6.34],["2001-12-17",6.25],["2001-12-18",6.28],["2001-12-19",6.29],["2001-12-20",6.3],["2001-12-21",6.2],["2001-12-27",6.16],["2001-12-28",6.27],["2001-12-31",6.27],["2002-01-02",6.27],["2002-01-03",6.27],["2002-01-04",6.45],["2002-01-07",6.43],["2002-01-08",6.23],["2002-01-09",6.23],["2002-01-10",6.12],["2002-01-11",6.11],["2002-01-14",6.11],["2002-01-15",5.99],["2002-01-16",6.01],["2002-01-17",5.92],["2002-01-18",6.04],["2002-01-21",6.05],["2002-01-22",5.87],["2002-01-23",5.82],["2002-01-24",5.85],["2002-01-25",5.92],["2002-01-28",5.99],["2002-01-29",5.9],["2002-01-30",5.82],["2002-01-31",5.86],["2002-02-01",5.72],["2002-02-04",5.68],["2002-02-05",5.58],["2002-02-06",5.57],["2002-02-07",5.64],["2002-02-08",5.67],["2002-02-11",5.67],["2002-02-12",5.86],["2002-02-13",5.9],["2002-02-14",5.92],["2002-02-15",5.91],["2002-02-18",5.92],["2002-02-19",5.76],["2002-02-20",5.73],["2002-02-21",5.87],["2002-02-22",5.94],["2002-02-25",5.89],["2002-02-26",5.86],["2002-02-27",5.98],["2002-02-28",6.06],["2002-03-01",6.16],["2002-03-04",6.51],["2002-03-05",6.49],["2002-03-06",6.46],["2002-03-07",6.73],["2002-03-08",6.85],["2002-03-11",6.89],["2002-03-12",6.72],["2002-03-13",6.57],["2002-03-14",6.69],["2002-03-15",6.74],["2002-03-18",6.57],["2002-03-19",6.72],["2002-03-20",6.65],["2002-03-21",6.65],["2002-03-22",6.47],["2002-03-25",6.37],["2002-03-26",6.36],["2002-03-27",6.43],["2002-03-28",6.47],["2002-03-29",6.36],["2002-04-02",6.42],["2002-04-03",6.53],["2002-04-04",6.57],["2002-04-05",6.5],["2002-04-08",6.51],["2002-04-09",6.4],["2002-04-10",6.48],["2002-04-11",6.39],["2002-04-12",6.31],["2002-04-15",6.39],["2002-04-16",6.46],["2002-04-17",6.62],["2002-04-18",6.65],["2002-04-19",6.61],["2002-04-22",6.74],["2002-04-23",6.73],["2002-04-24",6.74],["2002-04-25",6.78],["2002-04-26",6.73],["2002-04-29",6.73],["2002-04-30",6.71],["2002-05-01",6.74],["2002-05-02",6.75],["2002-05-03",6.75],["2002-05-06",6.75],["2002-05-07",6.65],["2002-05-08",6.68],["2002-05-09",6.73],["2002-05-10",6.76],["2002-05-13",6.7],["2002-05-14",6.64],["2002-05-15",6.76],["2002-05-16",6.87],["2002-05-17",6.96],["2002-05-20",7.03],["2002-05-21",7.08],["2002-05-22",7.12],["2002-05-23",7.09],["2002-05-24",7.11],["2002-05-27",7.08],["2002-05-28",7.11],["2002-05-29",7.09],["2002-05-30",7.13],["2002-05-31",7.09],["2002-06-03",7.16],["2002-06-04",7.08],["2002-06-05",7.06],["2002-06-06",6.98],["2002-06-07",6.97],["2002-06-10",6.92],["2002-06-11",6.89],["2002-06-12",6.82],["2002-06-13",6.73],["2002-06-14",6.67],["2002-06-17",6.5],["2002-06-18",6.6],["2002-06-19",6.46],["2002-06-20",6.53],["2002-06-21",6.47],["2002-06-24",6.59],["2002-06-25",6.58],["2002-06-26",6.5],["2002-06-27",6.53],["2002-06-28",6.77],["2002-07-01",6.71],["2002-07-02",6.68],["2002-07-03",6.76],["2002-07-04",6.69],["2002-07-05",6.74],["2002-07-08",6.76],["2002-07-09",6.9],["2002-07-10",6.82],["2002-07-11",6.75],["2002-07-12",6.78],["2002-07-15",6.69],["2002-07-16",6.57],["2002-07-17",6.55],["2002-07-18",6.66],["2002-07-19",6.6],["2002-07-22",6.56],["2002-07-23",6.48],["2002-07-24",6.41],["2002-07-25",6.36],["2002-07-26",6.13],["2002-07-29",6.13],["2002-07-30",6.3],["2002-07-31",6.23],["2002-08-01",6.19],["2002-08-02",6.2],["2002-08-05",6.22],["2002-08-06",6.02],["2002-08-07",6.19],["2002-08-08",6.18],["2002-08-09",6.36],["2002-08-12",6.32],["2002-08-13",6.29],["2002-08-14",6.39],["2002-08-15",6.39],["2002-08-16",6.39],["2002-08-19",6.22],["2002-08-20",6.21],["2002-08-21",6.24],["2002-08-22",6.29],["2002-08-23",6.29],["2002-08-26",6.39],["2002-08-27",6.33],["2002-08-28",6.3],["2002-08-29",6.21],["2002-08-30",6.19],["2002-09-02",6.13],["2002-09-03",6.01],["2002-09-04",5.88],["2002-09-05",5.97],["2002-09-06",5.87],["2002-09-09",5.94],["2002-09-10",5.93],["2002-09-11",5.96],["2002-09-12",5.96],["2002-09-13",5.89],["2002-09-16",5.89],["2002-09-17",5.93],["2002-09-18",5.95],["2002-09-19",6.01],["2002-09-20",5.82],["2002-09-23",5.82],["2002-09-24",5.76],["2002-09-25",5.69],["2002-09-26",5.75],["2002-09-27",5.87],["2002-09-30",5.86],["2002-10-01",5.7],["2002-10-02",5.6],["2002-10-03",5.54],["2002-10-04",5.57],["2002-10-07",5.35],["2002-10-08",5.36],["2002-10-09",5.24],["2002-10-10",5.22],["2002-10-11",5.27],["2002-10-14",5.27],["2002-10-15",5.44],["2002-10-16",5.51],["2002-10-17",5.52],["2002-10-18",5.57],["2002-10-21",5.55],["2002-10-22",5.36],["2002-10-23",5.41],["2002-10-24",5.38],["2002-10-25",5.51],["2002-10-28",5.47],["2002-10-29",5.46],["2002-10-30",5.52],["2002-10-31",5.49],["2002-11-01",5.57],["2002-11-04",5.57],["2002-11-05",5.73],["2002-11-06",5.69],["2002-11-07",5.7],["2002-11-08",5.63],["2002-11-11",5.53],["2002-11-12",5.53],["2002-11-13",5.47],["2002-11-14",5.4],["2002-11-15",5.47],["2002-11-18",5.36],["2002-11-19",5.33],["2002-11-20",5.37],["2002-11-21",5.47],["2002-11-22",5.56],["2002-11-25",5.66],["2002-11-26",5.63],["2002-11-27",5.67],["2002-11-28",5.78],["2002-11-29",5.78],["2002-12-02",5.65],["2002-12-03",5.7],["2002-12-04",5.56],["2002-12-05",5.46],["2002-12-06",5.49],["2002-12-09",5.54],["2002-12-10",5.49],["2002-12-11",5.45],["2002-12-12",5.45],["2002-12-13",5.47],["2002-12-16",5.4],["2002-12-17",5.44],["2002-12-18",5.31],["2002-12-19",5.39],["2002-12-20",5.37],["2002-12-23",5.37],["2002-12-27",5.56],["2002-12-30",5.57],["2002-12-31",5.57],["2003-01-02",5.57],["2003-01-03",5.57],["2003-01-06",5.67],["2003-01-07",5.59],["2003-01-08",5.47],["2003-01-09",5.51],["2003-01-10",5.51],["2003-01-13",5.51],["2003-01-14",5.63],["2003-01-15",5.67],["2003-01-16",5.67],["2003-01-17",5.72],["2003-01-20",5.64],["2003-01-21",5.66],["2003-01-22",5.64],["2003-01-23",5.72],["2003-01-24",5.7],["2003-01-27",5.6],["2003-01-28",5.52],["2003-01-29",5.43],["2003-01-30",5.38],["2003-01-31",5.34],["2003-02-03",5.39],["2003-02-04",5.44],["2003-02-05",5.49],["2003-02-06",5.43],["2003-02-07",5.41],["2003-02-10",5.39],["2003-02-11",5.39],["2003-02-12",5.45],["2003-02-13",5.42],["2003-02-14",5.49],["2003-02-17",5.5],["2003-02-18",5.52],["2003-02-19",5.49],["2003-02-20",5.49],["2003-02-21",5.41],["2003-02-24",5.46],["2003-02-25",5.35],["2003-02-26",5.33],["2003-02-27",5.33],["2003-02-28",5.29],["2003-03-03",5.32],["2003-03-04",5.35],["2003-03-05",5.34],["2003-03-06",5.29],["2003-03-07",5.18],["2003-03-10",5.13],["2003-03-11",5],["2003-03-12",5.06],["2003-03-13",4.96],["2003-03-14",5.05],["2003-03-17",5.03],["2003-03-18",5.03],["2003-03-19",5.05],["2003-03-20",5.13],["2003-03-21",5.13],["2003-03-24",5.25],["2003-03-25",5.14],["2003-03-26",5.22],["2003-03-27",5.25],["2003-03-28",5.21],["2003-03-31",5.07],["2003-04-01",5.1],["2003-04-02",5.12],["2003-04-03",5.08],["2003-04-04",5.06],["2003-04-07",5.12],["2003-04-08",5.1],["2003-04-09",5.09],["2003-04-10",5.04],["2003-04-11",4.92],["2003-04-14",4.86],["2003-04-15",4.95],["2003-04-16",4.94],["2003-04-17",5.02],["2003-04-18",5.01],["2003-04-22",5],["2003-04-23",4.98],["2003-04-24",5.06],["2003-04-25",4.95],["2003-04-28",4.92],["2003-04-30",5.1],["2003-05-01",5.14],["2003-05-02",5.16],["2003-05-06",5.32],["2003-05-07",5.4],["2003-05-08",5.37],["2003-05-09",5.37],["2003-05-12",5.45],["2003-05-13",5.42],["2003-05-14",5.44],["2003-05-15",5.39],["2003-05-16",5.38],["2003-05-19",5.31],["2003-05-20",5.32],["2003-05-21",5.28],["2003-05-22",5.35],["2003-05-23",5.43],["2003-05-26",5.41],["2003-05-27",5.36],["2003-05-28",5.32],["2003-05-29",5.4],["2003-05-30",5.42],["2003-06-02",5.5],["2003-06-03",5.52],["2003-06-04",5.54],["2003-06-05",5.61],["2003-06-06",5.64],["2003-06-09",5.71],["2003-06-10",5.66],["2003-06-11",5.71],["2003-06-12",5.73],["2003-06-13",5.78],["2003-06-16",5.71],["2003-06-17",5.79],["2003-06-18",5.84],["2003-06-19",5.83],["2003-06-20",5.9],["2003-06-23",5.94],["2003-06-24",5.8],["2003-06-25",5.85],["2003-06-26",5.8],["2003-06-27",5.88],["2003-06-30",5.86],["2003-07-01",5.96],["2003-07-02",6.19],["2003-07-03",6.31],["2003-07-04",6.26],["2003-07-07",6.38],["2003-07-08",6.42],["2003-07-09",6.46],["2003-07-10",6.45],["2003-07-11",6.26],["2003-07-14",6.31],["2003-07-15",6.36],["2003-07-16",6.27],["2003-07-17",6.1],["2003-07-18",6.07],["2003-07-22",6.06],["2003-07-23",6.16],["2003-07-24",6.17],["2003-07-25",6.2],["2003-07-28",6.27],["2003-07-29",6.25],["2003-07-30",6.13],["2003-07-31",6.1],["2003-08-01",6.1],["2003-08-04",6.05],["2003-08-05",5.98],["2003-08-06",5.95],["2003-08-07",5.94],["2003-08-08",5.98],["2003-08-11",6.1],["2003-08-12",6.12],["2003-08-13",6.22],["2003-08-14",6.33],["2003-08-15",6.37],["2003-08-18",6.4],["2003-08-19",6.53],["2003-08-20",6.69],["2003-08-21",6.76],["2003-08-22",6.73],["2003-08-25",6.72],["2003-08-26",6.74],["2003-08-27",6.71],["2003-08-28",6.69],["2003-08-29",6.86],["2003-09-01",7.03],["2003-09-02",7.04],["2003-09-03",7.09],["2003-09-04",7.02],["2003-09-05",7],["2003-09-08",6.98],["2003-09-09",7.17],["2003-09-10",7.09],["2003-09-11",6.89],["2003-09-12",7.03],["2003-09-16",7.16],["2003-09-17",7.24],["2003-09-18",7.32],["2003-09-19",7.26],["2003-09-22",7.16],["2003-09-24",7.24],["2003-09-25",7.08],["2003-09-26",7.08],["2003-09-29",7.05],["2003-09-30",7.14],["2003-10-01",7.15],["2003-10-02",7.3],["2003-10-03",7.42],["2003-10-06",7.44],["2003-10-07",7.55],["2003-10-08",7.43],["2003-10-09",7.44],["2003-10-10",7.59],["2003-10-14",7.63],["2003-10-15",7.6],["2003-10-16",7.72],["2003-10-17",7.76],["2003-10-20",7.81],["2003-10-21",7.75],["2003-10-22",7.63],["2003-10-23",7.22],["2003-10-24",7.28],["2003-10-27",7.4],["2003-10-28",7.45],["2003-10-29",7.6],["2003-10-30",7.59],["2003-10-31",7.45],["2003-11-04",7.58],["2003-11-05",7.57],["2003-11-06",7.34],["2003-11-07",7.39],["2003-11-10",7.4],["2003-11-11",7.19],["2003-11-12",7.15],["2003-11-13",7.3],["2003-11-14",7.18],["2003-11-17",6.89],["2003-11-18",6.92],["2003-11-19",6.74],["2003-11-20",6.89],["2003-11-21",6.91],["2003-11-25",6.94],["2003-11-26",7.08],["2003-11-27",7.14],["2003-11-28",7.09],["2003-12-01",7.25],["2003-12-02",7.3],["2003-12-03",7.3],["2003-12-04",7.38],["2003-12-05",7.34],["2003-12-08",7.18],["2003-12-09",7.18],["2003-12-10",7],["2003-12-11",7.06],["2003-12-12",7.2],["2003-12-15",7.39],["2003-12-16",7.28],["2003-12-17",7.19],["2003-12-18",7.18],["2003-12-19",7.33],["2003-12-22",7.42],["2003-12-29",7.58],["2003-12-30",7.73],["2004-01-05",7.88],["2004-01-06",7.84],["2004-01-07",7.82],["2004-01-08",7.87],["2004-01-09",7.95],["2004-01-13",7.91],["2004-01-14",7.92],["2004-01-15",7.84],["2004-01-16",7.94],["2004-01-19",7.98],["2004-01-20",7.97],["2004-01-21",7.97],["2004-01-22",8.02],["2004-01-23",8.06],["2004-01-26",8],["2004-01-27",8.01],["2004-01-28",7.97],["2004-01-29",7.9],["2004-01-30",7.9],["2004-02-02",7.86],["2004-02-03",7.78],["2004-02-04",7.6],["2004-02-05",7.6],["2004-02-06",7.62],["2004-02-09",7.57],["2004-02-10",7.57],["2004-02-12",7.57],["2004-02-13",7.64],["2004-02-16",7.69],["2004-02-17",7.76],["2004-02-18",7.72],["2004-02-19",7.69],["2004-02-20",7.61],["2004-02-23",7.68],["2004-02-24",7.56],["2004-02-25",7.49],["2004-02-26",7.52],["2004-02-27",7.69],["2004-03-01",7.88],["2004-03-02",7.91],["2004-03-03",7.87],["2004-03-04",7.82],["2004-03-05",7.87],["2004-03-08",7.83],["2004-03-09",7.92],["2004-03-10",7.88],["2004-03-11",7.84],["2004-03-12",7.73],["2004-03-15",7.88],["2004-03-16",7.97],["2004-03-17",8.18],["2004-03-18",8.26],["2004-03-19",8.23],["2004-03-22",8.15],["2004-03-23",8.16],["2004-03-24",8.34],["2004-03-25",8.48],["2004-03-26",8.67],["2004-03-29",8.69],["2004-03-30",8.64],["2004-03-31",8.81],["2004-04-01",8.82],["2004-04-02",8.8],["2004-04-05",8.91],["2004-04-06",8.89],["2004-04-07",8.89],["2004-04-08",8.87],["2004-04-09",8.69],["2004-04-13",8.81],["2004-04-14",8.7],["2004-04-15",8.5],["2004-04-16",8.48],["2004-04-19",8.39],["2004-04-20",8.56],["2004-04-21",8.48],["2004-04-22",8.48],["2004-04-23",8.53],["2004-04-26",8.58],["2004-04-27",8.42],["2004-04-28",8.46],["2004-04-30",8.22],["2004-05-06",8.07],["2004-05-07",7.84],["2004-05-10",7.31],["2004-05-11",7.33],["2004-05-12",7.62],["2004-05-13",7.33],["2004-05-14",7.29],["2004-05-17",7.04],["2004-05-18",7.23],["2004-05-19",7.48],["2004-05-20",7.49],["2004-05-21",7.68],["2004-05-24",7.71],["2004-05-25",7.61],["2004-05-26",7.72],["2004-05-27",7.75],["2004-05-28",7.88],["2004-05-31",7.93],["2004-06-01",7.93],["2004-06-02",7.83],["2004-06-03",7.66],["2004-06-04",7.66],["2004-06-07",7.96],["2004-06-08",8.01],["2004-06-09",8.02],["2004-06-10",8.07],["2004-06-11",8.04],["2004-06-14",7.97],["2004-06-15",7.93],["2004-06-16",8.06],["2004-06-17",8.09],["2004-06-18",8.06],["2004-06-21",8.18],["2004-06-22",8.11],["2004-06-23",8.09],["2004-06-24",8.3],["2004-06-25",8.3],["2004-06-28",8.38],["2004-06-29",8.35],["2004-06-30",8.34],["2004-07-01",8.37],["2004-07-02",8.25],["2004-07-05",8.1],["2004-07-06",8.06],["2004-07-07",8.03],["2004-07-08",7.98],["2004-07-09",8.09],["2004-07-12",8.19],["2004-07-13",8.2],["2004-07-14",8.14],["2004-07-15",8.11],["2004-07-16",8.16],["2004-07-20",8.08],["2004-07-21",8.11],["2004-07-22",8.01],["2004-07-23",7.88],["2004-07-26",7.82],["2004-07-27",7.68],["2004-07-28",7.69],["2004-07-29",7.57],["2004-07-30",7.74],["2004-08-02",7.76],["2004-08-03",7.73],["2004-08-04",7.59],["2004-08-05",7.61],["2004-08-06",7.65],["2004-08-09",7.55],["2004-08-10",7.57],["2004-08-11",7.67],["2004-08-12",7.65],["2004-08-13",7.5],["2004-08-16",7.4],["2004-08-17",7.48],["2004-08-18",7.57],["2004-08-19",7.7],["2004-08-20",7.73],["2004-08-23",7.77],["2004-08-24",7.77],["2004-08-25",7.83],["2004-08-26",7.86],["2004-08-27",7.92],["2004-08-30",7.9],["2004-08-31",7.87],["2004-09-01",7.92],["2004-09-02",7.92],["2004-09-03",7.81],["2004-09-06",7.91],["2004-09-07",7.96],["2004-09-08",7.98],["2004-09-09",7.87],["2004-09-10",7.83],["2004-09-13",7.91],["2004-09-14",8],["2004-09-15",7.86],["2004-09-16",7.83],["2004-09-17",7.8],["2004-09-21",7.8],["2004-09-22",7.74],["2004-09-24",7.64],["2004-09-27",7.57],["2004-09-28",7.53],["2004-09-29",7.54],["2004-09-30",7.71],["2004-10-01",7.83],["2004-10-04",7.94],["2004-10-05",7.95],["2004-10-06",7.97],["2004-10-07",7.93],["2004-10-08",8.01],["2004-10-12",7.92],["2004-10-13",7.87],["2004-10-14",7.79],["2004-10-15",7.82],["2004-10-18",7.75],["2004-10-19",7.86],["2004-10-20",7.75],["2004-10-21",7.75],["2004-10-22",7.8],["2004-10-25",7.77],["2004-10-26",7.75],["2004-10-27",7.78],["2004-10-28",7.97],["2004-10-29",7.89],["2004-11-01",7.82],["2004-11-02",7.92],["2004-11-04",8.02],["2004-11-05",8.1],["2004-11-08",8.06],["2004-11-09",8.01],["2004-11-10",7.94],["2004-11-11",7.87],["2004-11-12",8.03],["2004-11-15",8.21],["2004-11-16",8.18],["2004-11-17",8.21],["2004-11-18",8.16],["2004-11-19",8.26],["2004-11-22",8.11],["2004-11-24",8.16],["2004-11-25",8.2],["2004-11-26",8.17],["2004-11-29",8.31],["2004-11-30",8.28],["2004-12-01",8.19],["2004-12-02",8.35],["2004-12-03",8.38],["2004-12-06",8.33],["2004-12-07",8.21],["2004-12-08",8.11],["2004-12-09",8.03],["2004-12-10",7.89],["2004-12-13",7.96],["2004-12-14",8.04],["2004-12-15",8.11],["2004-12-16",8.1],["2004-12-17",8.16],["2004-12-20",8.19],["2004-12-21",8.21],["2004-12-22",8.3],["2004-12-27",8.42],["2004-12-28",8.51],["2004-12-29",8.44],["2004-12-30",8.54],["2005-01-04",8.55],["2005-01-05",8.44],["2005-01-06",8.44],["2005-01-07",8.49],["2005-01-11",8.59],["2005-01-12",8.67],["2005-01-13",8.58],["2005-01-14",8.65],["2005-01-17",8.74],["2005-01-18",8.66],["2005-01-19",8.69],["2005-01-20",8.54],["2005-01-21",8.47],["2005-01-24",8.59],["2005-01-25",8.48],["2005-01-26",8.61],["2005-01-27",8.57],["2005-01-28",8.56],["2005-01-31",8.55],["2005-02-01",8.53],["2005-02-02",8.59],["2005-02-03",8.49],["2005-02-04",8.54],["2005-02-07",8.51],["2005-02-08",8.41],["2005-02-09",8.44],["2005-02-10",8.5],["2005-02-14",8.64],["2005-02-15",8.66],["2005-02-16",8.63],["2005-02-17",8.55],["2005-02-18",8.62],["2005-02-21",8.63],["2005-02-22",8.71],["2005-02-23",8.57],["2005-02-24",8.56],["2005-02-25",8.66],["2005-02-28",8.84],["2005-03-01",8.87],["2005-03-02",8.83],["2005-03-03",8.84],["2005-03-04",8.92],["2005-03-07",8.9],["2005-03-08",8.9],["2005-03-09",8.98],["2005-03-10",8.94],["2005-03-11",8.98],["2005-03-14",8.85],["2005-03-15",8.85],["2005-03-16",8.9],["2005-03-17",8.82],["2005-03-18",8.85],["2005-03-22",8.84],["2005-03-23",8.71],["2005-03-24",8.6],["2005-03-25",8.65],["2005-03-29",8.48],["2005-03-30",8.46],["2005-03-31",8.6],["2005-04-01",8.65],["2005-04-04",8.54],["2005-04-05",8.58],["2005-04-06",8.62],["2005-04-07",8.65],["2005-04-08",8.65],["2005-04-11",8.65],["2005-04-12",8.52],["2005-04-13",8.57],["2005-04-14",8.45],["2005-04-15",8.36],["2005-04-18",8.1],["2005-04-19",8.25],["2005-04-20",8.31],["2005-04-21",8.24],["2005-04-22",8.39],["2005-04-25",8.39],["2005-04-26",8.37],["2005-04-27",8.36],["2005-04-28",8.36],["2005-05-02",8.42],["2005-05-06",8.56],["2005-05-09",8.5],["2005-05-10",8.49],["2005-05-11",8.41],["2005-05-12",8.26],["2005-05-13",8.16],["2005-05-16",8.07],["2005-05-17",8],["2005-05-18",7.99],["2005-05-19",8.16],["2005-05-23",8.17],["2005-05-24",8.18],["2005-05-26",8.04],["2005-05-27",8.13],["2005-05-30",8.18],["2005-05-31",8.2],["2005-06-01",8.19],["2005-06-02",8.24],["2005-06-03",8.29],["2005-06-06",8.34],["2005-06-07",8.33],["2005-06-08",8.38],["2005-06-09",8.26],["2005-06-10",8.29],["2005-06-13",8.18],["2005-06-15",8.25],["2005-06-16",8.31],["2005-06-17",8.42],["2005-06-20",8.38],["2005-06-21",8.4],["2005-06-22",8.41],["2005-06-23",8.42],["2005-06-24",8.36],["2005-06-27",8.29],["2005-06-28",8.28],["2005-06-29",8.29],["2005-06-30",8.28],["2005-07-01",8.27],["2005-07-04",8.31],["2005-07-05",8.26],["2005-07-06",8.27],["2005-07-07",8.26],["2005-07-08",8.24],["2005-07-11",8.3],["2005-07-12",8.37],["2005-07-13",8.3],["2005-07-14",8.31],["2005-07-15",8.33],["2005-07-19",8.27],["2005-07-20",8.31],["2005-07-21",8.46],["2005-07-22",8.39],["2005-07-25",8.37],["2005-07-26",8.31],["2005-07-27",8.38],["2005-07-28",8.41],["2005-07-29",8.45],["2005-08-01",8.47],["2005-08-02",8.48],["2005-08-03",8.5],["2005-08-04",8.42],["2005-08-05",8.29],["2005-08-08",8.35],["2005-08-09",8.38],["2005-08-10",8.64],["2005-08-11",8.81],["2005-08-12",8.86],["2005-08-15",8.91],["2005-08-16",8.95],["2005-08-17",8.92],["2005-08-18",8.9],["2005-08-19",8.88],["2005-08-22",9.09],["2005-08-23",9.04],["2005-08-24",9.07],["2005-08-25",9.03],["2005-08-26",9.08],["2005-08-29",8.93],["2005-08-30",8.97],["2005-08-31",8.97],["2005-09-01",9.07],["2005-09-02",9.15],["2005-09-05",9.28],["2005-09-06",9.2],["2005-09-07",9.11],["2005-09-08",9.06],["2005-09-09",9.19],["2005-09-12",9.3],["2005-09-13",9.28],["2005-09-14",9.31],["2005-09-15",9.39],["2005-09-16",9.34],["2005-09-20",9.45],["2005-09-21",9.51],["2005-09-22",9.45],["2005-09-26",9.55],["2005-09-27",9.47],["2005-09-28",9.71],["2005-09-29",9.86],["2005-09-30",9.77],["2005-10-03",9.71],["2005-10-04",9.74],["2005-10-05",9.66],["2005-10-06",9.48],["2005-10-07",9.48],["2005-10-11",9.66],["2005-10-12",9.64],["2005-10-13",9.63],["2005-10-14",9.56],["2005-10-17",9.5],["2005-10-18",9.42],["2005-10-19",9.32],["2005-10-20",9.37],["2005-10-21",9.37],["2005-10-24",9.32],["2005-10-25",9.47],["2005-10-26",9.49],["2005-10-27",9.64],["2005-10-28",9.6],["2005-10-31",9.61],["2005-11-01",9.75],["2005-11-02",9.76],["2005-11-04",9.86],["2005-11-07",9.89],["2005-11-08",9.95],["2005-11-09",9.84],["2005-11-10",9.77],["2005-11-11",9.84],["2005-11-14",9.7],["2005-11-15",9.6],["2005-11-16",9.68],["2005-11-17",9.88],["2005-11-18",9.96],["2005-11-21",9.93],["2005-11-22",9.85],["2005-11-24",9.84],["2005-11-25",9.87],["2005-11-28",9.92],["2005-11-29",10],["2005-11-30",9.97],["2005-12-01",10],["2005-12-02",10.08],["2005-12-05",10.23],["2005-12-06",10.21],["2005-12-07",10.3],["2005-12-08",10.13],["2005-12-09",10.3],["2005-12-12",10.54],["2005-12-13",10.59],["2005-12-14",10.67],["2005-12-15",10.7],["2005-12-16",10.66],["2005-12-19",10.75],["2005-12-20",10.91],["2005-12-21",10.98],["2005-12-22",10.99],["2005-12-27",10.99],["2005-12-28",11.09],["2005-12-29",11.09],["2005-12-30",10.99],["2006-01-04",11.31],["2006-01-05",11.36],["2006-01-06",11.49],["2006-01-10",11.29],["2006-01-11",11.41],["2006-01-12",11.54],["2006-01-13",11.52],["2006-01-16",11.43],["2006-01-17",11.05],["2006-01-18",10.65],["2006-01-19",10.94],["2006-01-20",10.89],["2006-01-23",10.65],["2006-01-24",10.86],["2006-01-25",10.86],["2006-01-26",11.09],["2006-01-27",11.36],["2006-01-30",11.34],["2006-01-31",11.41],["2006-02-01",11.25],["2006-02-02",11.28],["2006-02-03",11.22],["2006-02-06",11.31],["2006-02-07",11.43],["2006-02-08",11.1],["2006-02-09",11.14],["2006-02-10",11.1],["2006-02-13",10.67],["2006-02-14",10.87],["2006-02-15",10.87],["2006-02-16",10.76],["2006-02-17",10.55],["2006-02-20",10.33],["2006-02-21",10.66],["2006-02-22",10.67],["2006-02-23",10.95],["2006-02-24",11.16],["2006-02-27",11.25],["2006-02-28",11.24],["2006-03-01",11.09],["2006-03-02",10.95],["2006-03-03",10.82],["2006-03-06",10.87],["2006-03-07",10.78],["2006-03-08",10.67],["2006-03-09",10.94],["2006-03-10",10.92],["2006-03-13",11.09],["2006-03-14",11.18],["2006-03-15",11.18],["2006-03-16",11.01],["2006-03-17",11.23],["2006-03-20",11.41],["2006-03-22",11.37],["2006-03-23",11.31],["2006-03-24",11.22],["2006-03-27",11.37],["2006-03-28",11.44],["2006-03-29",11.42],["2006-03-30",11.61],["2006-03-31",11.65],["2006-04-03",11.77],["2006-04-04",11.82],["2006-04-05",11.72],["2006-04-06",11.87],["2006-04-07",11.88],["2006-04-10",11.78],["2006-04-11",11.74],["2006-04-12",11.64],["2006-04-13",11.57],["2006-04-14",11.55],["2006-04-18",11.6],["2006-04-19",11.61],["2006-04-20",11.58],["2006-04-21",11.54],["2006-04-24",11.46],["2006-04-25",11.57],["2006-04-26",11.53],["2006-04-27",11.63],["2006-04-28",11.63],["2006-05-01",11.73],["2006-05-02",11.76],["2006-05-08",12.14],["2006-05-09",12.08],["2006-05-10",11.98],["2006-05-11",11.79],["2006-05-12",11.77],["2006-05-15",11.69],["2006-05-16",11.36],["2006-05-17",11.49],["2006-05-18",11.27],["2006-05-19",11.26],["2006-05-22",11.03],["2006-05-23",10.81],["2006-05-24",10.96],["2006-05-25",10.82],["2006-05-26",10.9],["2006-05-29",10.94],["2006-05-30",10.94],["2006-05-31",10.75],["2006-06-01",10.61],["2006-06-02",10.94],["2006-06-05",10.92],["2006-06-06",10.54],["2006-06-07",10.21],["2006-06-08",9.84],["2006-06-09",10.07],["2006-06-12",10.19],["2006-06-13",9.77],["2006-06-14",9.84],["2006-06-15",10.04],["2006-06-16",10.31],["2006-06-19",10.17],["2006-06-20",10.04],["2006-06-21",10.03],["2006-06-22",10.21],["2006-06-23",10.13],["2006-06-26",10.1],["2006-06-27",10.1],["2006-06-28",9.91],["2006-06-29",10],["2006-06-30",10.44],["2006-07-03",10.51],["2006-07-04",10.57],["2006-07-05",10.38],["2006-07-06",10.27],["2006-07-07",10.29],["2006-07-10",10.32],["2006-07-11",10.2],["2006-07-12",9.95],["2006-07-13",9.93],["2006-07-14",9.65],["2006-07-18",9.2],["2006-07-19",9.18],["2006-07-20",9.57],["2006-07-21",9.52],["2006-07-24",9.46],["2006-07-25",9.59],["2006-07-26",9.46],["2006-07-27",9.72],["2006-07-28",9.95],["2006-07-31",10.08],["2006-08-01",10],["2006-08-02",10.11],["2006-08-03",10.13],["2006-08-04",10.18],["2006-08-07",9.93],["2006-08-08",10.01],["2006-08-09",10.1],["2006-08-10",10.14],["2006-08-11",10.03],["2006-08-14",10.11],["2006-08-15",10.22],["2006-08-16",10.44],["2006-08-17",10.49],["2006-08-18",10.53],["2006-08-21",10.42],["2006-08-22",10.44],["2006-08-23",10.49],["2006-08-24",10.37],["2006-08-25",10.26],["2006-08-28",10.1],["2006-08-29",10.23],["2006-08-30",10.18],["2006-08-31",10.33],["2006-09-01",10.32],["2006-09-04",10.52],["2006-09-05",10.53],["2006-09-06",10.41],["2006-09-07",10.26],["2006-09-08",10.25],["2006-09-11",10.05],["2006-09-12",9.92],["2006-09-13",9.86],["2006-09-14",9.95],["2006-09-15",9.94],["2006-09-19",9.95],["2006-09-20",9.8],["2006-09-21",9.89],["2006-09-22",9.84],["2006-09-25",9.78],["2006-09-26",9.81],["2006-09-27",10],["2006-09-28",10.08],["2006-09-29",10.1],["2006-10-02",10.17],["2006-10-03",10.13],["2006-10-04",10.02],["2006-10-05",10.21],["2006-10-06",10.12],["2006-10-10",10.04],["2006-10-11",9.97],["2006-10-12",9.92],["2006-10-13",9.99],["2006-10-16",10.16],["2006-10-17",10.16],["2006-10-18",10.15],["2006-10-19",10.22],["2006-10-20",10.28],["2006-10-23",10.3],["2006-10-24",10.27],["2006-10-25",10.26],["2006-10-26",10.39],["2006-10-27",10.46],["2006-10-30",10.33],["2006-10-31",10.28],["2006-11-01",10.42],["2006-11-02",10.38],["2006-11-06",10.2],["2006-11-07",10.28],["2006-11-08",10.12],["2006-11-09",10.03],["2006-11-10",10.06],["2006-11-13",9.91],["2006-11-14",10.14],["2006-11-15",10.02],["2006-11-16",10],["2006-11-17",9.94],["2006-11-20",9.68],["2006-11-21",9.62],["2006-11-22",9.9],["2006-11-24",9.93],["2006-11-27",10],["2006-11-28",10.03],["2006-11-29",10.16],["2006-11-30",10.3],["2006-12-01",10.34],["2006-12-04",10.42],["2006-12-05",10.42],["2006-12-06",10.51],["2006-12-07",10.55],["2006-12-08",10.51],["2006-12-11",10.39],["2006-12-12",10.43],["2006-12-13",10.41],["2006-12-14",10.46],["2006-12-15",10.52],["2006-12-18",10.51],["2006-12-19",10.39],["2006-12-20",10.51],["2006-12-21",10.52],["2006-12-22",10.49],["2006-12-27",10.52],["2006-12-28",10.51],["2006-12-29",10.51],["2007-01-04",10.57],["2007-01-05",10.5],["2007-01-09",10.51],["2007-01-10",10.34],["2007-01-11",10.24],["2007-01-12",10.41],["2007-01-15",10.5],["2007-01-16",10.49],["2007-01-17",10.54],["2007-01-18",10.56],["2007-01-19",10.58],["2007-01-22",10.67],["2007-01-23",10.71],["2007-01-24",10.74],["2007-01-25",10.72],["2007-01-26",10.62],["2007-01-29",10.61],["2007-01-30",10.62],["2007-01-31",10.6],["2007-02-01",10.81],["2007-02-02",10.75],["2007-02-05",10.65],["2007-02-06",10.69],["2007-02-07",10.63],["2007-02-08",10.55],["2007-02-09",10.68],["2007-02-13",10.73],["2007-02-14",10.82],["2007-02-15",11],["2007-02-16",11.02],["2007-02-19",11.02],["2007-02-20",11],["2007-02-21",10.96],["2007-02-22",11.02],["2007-02-23",11.13],["2007-02-26",11.18],["2007-02-27",11.3],["2007-02-28",11.02],["2007-03-01",10.98],["2007-03-02",10.89],["2007-03-05",10.61],["2007-03-06",10.75],["2007-03-07",10.73],["2007-03-08",10.79],["2007-03-09",10.76],["2007-03-12",10.9],["2007-03-13",10.87],["2007-03-14",10.6],["2007-03-15",10.64],["2007-03-16",10.58],["2007-03-19",10.62],["2007-03-20",10.71],["2007-03-22",10.77],["2007-03-23",10.82],["2007-03-26",10.77],["2007-03-27",10.76],["2007-03-28",10.8],["2007-03-29",10.7],["2007-03-30",10.74],["2007-04-02",10.65],["2007-04-03",10.67],["2007-04-04",10.79],["2007-04-05",10.76],["2007-04-06",10.66],["2007-04-10",10.77],["2007-04-11",10.78],["2007-04-12",10.73],["2007-04-13",10.61],["2007-04-16",10.64],["2007-04-17",10.64],["2007-04-18",10.77],["2007-04-19",10.64],["2007-04-20",10.55],["2007-04-23",10.55],["2007-04-24",10.6],["2007-04-25",10.46],["2007-04-26",10.49],["2007-04-27",10.5],["2007-05-01",10.44],["2007-05-02",10.42],["2007-05-07",10.61],["2007-05-08",10.63],["2007-05-09",10.69],["2007-05-10",10.54],["2007-05-11",10.5],["2007-05-14",10.47],["2007-05-15",10.38],["2007-05-16",10.38],["2007-05-17",10.28],["2007-05-18",10.19],["2007-05-21",10.22],["2007-05-22",10.34],["2007-05-23",10.37],["2007-05-24",10.4],["2007-05-25",10.27],["2007-05-28",10.32],["2007-05-29",10.39],["2007-05-30",10.37],["2007-05-31",10.5],["2007-06-01",10.53],["2007-06-04",10.57],["2007-06-05",10.63],["2007-06-06",10.65],["2007-06-07",10.64],["2007-06-08",10.46],["2007-06-11",10.48],["2007-06-12",10.46],["2007-06-13",10.37],["2007-06-14",10.39],["2007-06-15",10.44],["2007-06-18",10.51],["2007-06-19",10.49],["2007-06-20",10.5],["2007-06-21",10.53],["2007-06-22",10.43],["2007-06-25",10.35],["2007-06-26",10.38],["2007-06-27",10.24],["2007-06-28",10.25],["2007-06-29",10.37],["2007-07-02",10.51],["2007-07-03",10.55],["2007-07-04",10.54],["2007-07-05",10.56],["2007-07-06",10.48],["2007-07-09",10.55],["2007-07-10",10.62],["2007-07-11",10.54],["2007-07-12",10.43],["2007-07-13",10.63],["2007-07-17",10.59],["2007-07-18",10.48],["2007-07-19",10.54],["2007-07-20",10.63],["2007-07-23",10.57],["2007-07-24",10.67],["2007-07-25",10.6],["2007-07-26",10.6],["2007-07-27",10.38],["2007-07-30",10.49],["2007-07-31",10.44],["2007-08-01",10.24],["2007-08-02",10.25],["2007-08-03",10.34],["2007-08-06",10.39],["2007-08-07",10.25],["2007-08-08",10.22],["2007-08-09",10.38],["2007-08-10",10.09],["2007-08-13",10.01],["2007-08-14",10.06],["2007-08-15",9.89],["2007-08-16",9.91],["2007-08-17",9.61],["2007-08-20",9.51],["2007-08-21",9.73],["2007-08-22",9.62],["2007-08-23",9.87],["2007-08-24",9.86],["2007-08-27",9.85],["2007-08-28",9.95],["2007-08-29",9.76],["2007-08-30",9.78],["2007-08-31",10.02],["2007-09-03",10.03],["2007-09-04",9.95],["2007-09-05",9.78],["2007-09-06",9.79],["2007-09-07",9.86],["2007-09-10",9.69],["2007-09-11",9.73],["2007-09-12",9.7],["2007-09-13",9.61],["2007-09-14",9.76],["2007-09-18",9.49],["2007-09-19",9.85],["2007-09-20",9.97],["2007-09-21",9.86],["2007-09-25",10.19],["2007-09-26",10.1],["2007-09-27",10.34],["2007-09-28",10.38],["2007-10-01",10.28],["2007-10-02",10.45],["2007-10-03",10.54],["2007-10-04",10.45],["2007-10-05",10.42],["2007-10-09",10.36],["2007-10-10",10.34],["2007-10-11",10.47],["2007-10-12",10.4],["2007-10-15",10.41],["2007-10-16",10.34],["2007-10-17",10.23],["2007-10-18",10.49],["2007-10-19",10.33],["2007-10-22",10.22],["2007-10-23",10.19],["2007-10-24",10.24],["2007-10-25",10.1],["2007-10-26",10.23],["2007-10-29",10.37],["2007-10-30",10.32],["2007-10-31",10.31],["2007-11-01",10.44],["2007-11-02",10.25],["2007-11-05",10.1],["2007-11-06",10.05],["2007-11-07",10.05],["2007-11-08",9.84],["2007-11-09",9.93],["2007-11-12",9.74],["2007-11-13",9.65],["2007-11-14",9.84],["2007-11-15",9.89],["2007-11-16",9.74],["2007-11-19",9.58],["2007-11-20",9.67],["2007-11-21",9.59],["2007-11-22",9.59],["2007-11-26",9.79],["2007-11-27",9.84],["2007-11-28",9.66],["2007-11-29",9.9],["2007-11-30",9.91],["2007-12-03",9.96],["2007-12-04",9.88],["2007-12-05",9.84],["2007-12-06",9.93],["2007-12-07",9.92],["2007-12-10",9.89],["2007-12-11",9.97],["2007-12-12",9.85],["2007-12-13",9.65],["2007-12-14",9.54],["2007-12-17",9.34],["2007-12-18",9.29],["2007-12-19",9.22],["2007-12-20",9.21],["2007-12-21",9.23],["2007-12-27",9.39],["2007-12-28",9.35],["2008-01-04",9.37],["2008-01-07",9.13],["2008-01-08",9.18],["2008-01-09",9.27],["2008-01-10",9.12],["2008-01-11",9.01],["2008-01-15",8.98],["2008-01-16",8.67],["2008-01-17",8.72],["2008-01-18",8.8],["2008-01-21",8.33],["2008-01-22",8.1],["2008-01-23",8.17],["2008-01-24",8.48],["2008-01-25",8.74],["2008-01-28",8.45],["2008-01-29",8.66],["2008-01-30",8.57],["2008-01-31",8.84],["2008-02-01",8.75],["2008-02-04",8.89],["2008-02-05",8.81],["2008-02-06",8.49],["2008-02-07",8.58],["2008-02-08",8.41],["2008-02-12",8.41],["2008-02-13",8.31],["2008-02-14",8.55],["2008-02-15",8.65],["2008-02-18",8.56],["2008-02-19",8.65],["2008-02-20",8.35],["2008-02-21",8.56],["2008-02-22",8.54],["2008-02-25",8.66],["2008-02-26",8.58],["2008-02-27",8.82],["2008-02-28",8.76],["2008-02-29",8.75],["2008-03-03",8.47],["2008-03-04",8.45],["2008-03-05",8.44],["2008-03-06",8.63],["2008-03-07",8.41],["2008-03-10",8.22],["2008-03-11",8.19],["2008-03-12",8.39],["2008-03-13",8.37],["2008-03-14",8.25],["2008-03-17",8.18],["2008-03-18",8.27],["2008-03-19",8.24],["2008-03-21",8.26],["2008-03-25",8.44],["2008-03-26",8.56],["2008-03-27",8.48],["2008-03-28",8.62],["2008-03-31",8.4],["2008-04-01",8.6],["2008-04-02",8.56],["2008-04-03",8.65],["2008-04-04",8.64],["2008-04-07",8.71],["2008-04-08",8.6],["2008-04-09",8.48],["2008-04-10",8.57],["2008-04-11",8.71],["2008-04-14",8.53],["2008-04-15",8.54],["2008-04-16",8.65],["2008-04-17",8.65],["2008-04-18",8.72],["2008-04-21",8.75],["2008-04-22",8.66],["2008-04-23",8.72],["2008-04-24",8.61],["2008-04-25",8.73],["2008-04-28",8.83],["2008-04-30",8.73],["2008-05-01",8.72],["2008-05-02",8.72],["2008-05-07",8.88],["2008-05-08",8.87],["2008-05-09",8.76],["2008-05-12",8.71],["2008-05-13",8.73],["2008-05-14",8.74],["2008-05-15",8.89],["2008-05-16",8.97],["2008-05-19",9.09],["2008-05-20",9.09],["2008-05-21",8.9],["2008-05-22",8.95],["2008-05-23",8.92],["2008-05-26",8.72],["2008-05-27",8.8],["2008-05-28",8.62],["2008-05-29",8.76],["2008-05-30",8.9],["2008-06-02",9.09],["2008-06-03",8.9],["2008-06-04",9.03],["2008-06-05",8.94],["2008-06-06",8.98],["2008-06-09",8.73],["2008-06-10",8.58],["2008-06-11",8.61],["2008-06-12",8.33],["2008-06-13",8.38],["2008-06-16",8.57],["2008-06-17",8.54],["2008-06-18",8.6],["2008-06-19",8.41],["2008-06-20",8.33],["2008-06-23",8.24],["2008-06-24",8.28],["2008-06-25",8.24],["2008-06-26",8.28],["2008-06-27",8.23],["2008-06-30",8.27],["2008-07-01",8.26],["2008-07-02",8.12],["2008-07-03",8.08],["2008-07-04",8.06],["2008-07-07",8.07],["2008-07-08",7.91],["2008-07-09",7.94],["2008-07-10",7.97],["2008-07-11",8.03],["2008-07-14",7.97],["2008-07-15",7.95],["2008-07-16",7.92],["2008-07-17",7.9],["2008-07-18",7.77],["2008-07-22",7.99],["2008-07-23",8.02],["2008-07-24",8.15],["2008-07-25",7.94],["2008-07-28",7.97],["2008-07-29",7.85],["2008-07-30",7.97],["2008-07-31",7.98],["2008-08-01",7.8],["2008-08-04",7.56],["2008-08-05",7.58],["2008-08-06",7.65],["2008-08-07",7.54],["2008-08-08",7.5],["2008-08-11",7.58],["2008-08-12",7.53],["2008-08-13",7.47],["2008-08-14",7.39],["2008-08-15",7.36],["2008-08-18",7.46],["2008-08-19",7.33],["2008-08-20",7.31],["2008-08-21",7.34],["2008-08-22",7.19],["2008-08-25",7.34],["2008-08-26",7.3],["2008-08-27",7.28],["2008-08-28",7.27],["2008-08-29",7.52],["2008-09-01",7.42],["2008-09-02",7.24],["2008-09-03",7.31],["2008-09-04",7.23],["2008-09-05",7.16],["2008-09-08",7.3],["2008-09-09",7.15],["2008-09-10",7.17],["2008-09-11",7.08],["2008-09-12",7.09],["2008-09-16",6.94],["2008-09-17",6.86],["2008-09-18",6.65],["2008-09-19",6.96],["2008-09-22",7.03],["2008-09-24",7.07],["2008-09-25",6.99],["2008-09-26",6.97],["2008-09-29",6.86],["2008-09-30",6.66],["2008-10-01",6.71],["2008-10-02",6.59],["2008-10-03",6.43],["2008-10-06",6.33],["2008-10-07",6.23],["2008-10-08",5.87],["2008-10-09",5.82],["2008-10-10",5.26],["2008-10-14",5.99],["2008-10-15",5.86],["2008-10-16",5.46],["2008-10-17",5.73],["2008-10-20",5.88],["2008-10-21",6.09],["2008-10-22",5.65],["2008-10-23",5.78],["2008-10-24",5.58],["2008-10-27",5.28],["2008-10-28",5.27],["2008-10-29",5.45],["2008-10-30",5.83],["2008-10-31",5.56],["2008-11-04",6],["2008-11-05",6.16],["2008-11-06",5.88],["2008-11-07",5.73],["2008-11-10",5.92],["2008-11-11",5.67],["2008-11-12",5.68],["2008-11-13",5.63],["2008-11-14",5.62],["2008-11-17",5.66],["2008-11-18",5.56],["2008-11-19",5.54],["2008-11-20",5.37],["2008-11-21",5.45],["2008-11-25",5.61],["2008-11-26",5.58],["2008-11-27",5.63],["2008-11-28",5.62],["2008-12-01",5.51],["2008-12-02",5.5],["2008-12-03",5.65],["2008-12-04",5.61],["2008-12-05",5.61],["2008-12-08",5.76],["2008-12-09",5.77],["2008-12-10",5.81],["2008-12-11",5.91],["2008-12-12",5.82],["2008-12-15",5.95],["2008-12-16",5.88],["2008-12-17",6.28],["2008-12-18",6.05],["2008-12-19",6.02],["2008-12-22",6.1],["2008-12-29",6.08],["2008-12-30",6.12],["2009-01-05",6],["2009-01-06",5.85],["2009-01-07",5.88],["2009-01-08",5.86],["2009-01-09",5.89],["2009-01-13",5.74],["2009-01-14",5.64],["2009-01-15",5.62],["2009-01-16",5.65],["2009-01-19",5.66],["2009-01-20",5.58],["2009-01-21",5.49],["2009-01-22",5.57],["2009-01-23",5.54],["2009-01-26",5.64],["2009-01-27",5.7],["2009-01-28",5.67],["2009-01-29",5.72],["2009-01-30",5.57],["2009-02-02",5.45],["2009-02-03",5.43],["2009-02-04",5.51],["2009-02-05",5.39],["2009-02-06",5.49],["2009-02-09",5.23],["2009-02-10",5.27],["2009-02-12",5.2],["2009-02-13",5.19],["2009-02-16",5.22],["2009-02-17",5.01],["2009-02-18",4.99],["2009-02-19",4.93],["2009-02-20",4.85],["2009-02-23",4.8],["2009-02-24",4.67],["2009-02-25",4.74],["2009-02-26",4.67],["2009-02-27",4.76],["2009-03-02",4.62],["2009-03-03",4.52],["2009-03-04",4.48],["2009-03-05",4.54],["2009-03-06",4.45],["2009-03-09",4.33],["2009-03-10",4.48],["2009-03-11",4.46],["2009-03-12",4.39],["2009-03-13",4.46],["2009-03-16",4.53],["2009-03-17",4.59],["2009-03-18",4.61],["2009-03-19",4.81],["2009-03-23",4.91],["2009-03-24",4.88],["2009-03-25",4.89],["2009-03-26",4.96],["2009-03-27",5],["2009-03-30",4.85],["2009-03-31",4.7],["2009-04-01",4.82],["2009-04-02",4.93],["2009-04-03",4.93],["2009-04-06",4.87],["2009-04-07",4.92],["2009-04-08",4.91],["2009-04-09",5.08],["2009-04-10",4.98],["2009-04-14",5.02],["2009-04-15",4.96],["2009-04-16",4.95],["2009-04-17",5.01],["2009-04-20",5.03],["2009-04-21",4.96],["2009-04-22",4.97],["2009-04-23",5.01],["2009-04-24",5.12],["2009-04-27",5.02],["2009-04-28",4.91],["2009-04-30",4.95],["2009-05-01",4.97],["2009-05-07",5.24],["2009-05-08",5.28],["2009-05-11",5.4],["2009-05-12",5.34],["2009-05-13",5.32],["2009-05-14",5.23],["2009-05-15",5.38],["2009-05-18",5.34],["2009-05-19",5.34],["2009-05-20",5.42],["2009-05-21",5.43],["2009-05-22",5.42],["2009-05-25",5.41],["2009-05-26",5.43],["2009-05-27",5.46],["2009-05-28",5.39],["2009-05-29",5.47],["2009-06-01",5.55],["2009-06-02",5.55],["2009-06-03",5.56],["2009-06-04",5.5],["2009-06-05",5.46],["2009-06-08",5.48],["2009-06-09",5.46],["2009-06-10",5.57],["2009-06-11",5.58],["2009-06-12",5.64],["2009-06-15",5.61],["2009-06-16",5.47],["2009-06-17",5.59],["2009-06-18",5.5],["2009-06-19",5.5],["2009-06-22",5.58],["2009-06-23",5.43],["2009-06-24",5.6],["2009-06-25",5.55],["2009-06-26",5.67],["2009-06-29",5.58],["2009-06-30",5.63],["2009-07-01",5.61],["2009-07-02",5.58],["2009-07-03",5.63],["2009-07-06",5.65],["2009-07-07",5.58],["2009-07-08",5.48],["2009-07-09",5.48],["2009-07-10",5.5],["2009-07-13",5.35],["2009-07-14",5.44],["2009-07-15",5.51],["2009-07-16",5.45],["2009-07-17",5.47],["2009-07-21",5.64],["2009-07-22",5.69],["2009-07-23",5.64],["2009-07-24",5.74],["2009-07-27",5.77],["2009-07-28",5.81],["2009-07-29",5.81],["2009-07-30",5.94],["2009-07-31",5.89],["2009-08-03",5.98],["2009-08-04",6.01],["2009-08-05",5.87],["2009-08-06",5.93],["2009-08-07",5.83],["2009-08-10",5.91],["2009-08-11",5.99],["2009-08-12",5.94],["2009-08-13",6.05],["2009-08-14",6.15],["2009-08-17",6],["2009-08-18",5.99],["2009-08-19",5.99],["2009-08-20",6.07],["2009-08-21",6.04],["2009-08-24",6.12],["2009-08-25",6.11],["2009-08-26",6.17],["2009-08-27",6.15],["2009-08-28",6.18],["2009-08-31",6.17],["2009-09-01",6.18],["2009-09-02",6.1],["2009-09-03",6.05],["2009-09-04",5.99],["2009-09-07",6.05],["2009-09-08",6.1],["2009-09-09",6.08],["2009-09-10",6.2],["2009-09-11",6.2],["2009-09-14",6.06],["2009-09-15",6],["2009-09-16",6.06],["2009-09-17",6.06],["2009-09-18",6.06],["2009-09-24",6.15],["2009-09-25",6.07],["2009-09-28",5.93],["2009-09-29",5.92],["2009-09-30",5.98],["2009-10-01",5.9],["2009-10-02",5.79],["2009-10-05",5.68],["2009-10-06",5.8],["2009-10-07",5.91],["2009-10-08",5.96],["2009-10-09",6.01],["2009-10-13",6.04],["2009-10-14",6],["2009-10-15",5.99],["2009-10-16",5.95],["2009-10-19",5.98],["2009-10-20",6.07],["2009-10-21",6.04],["2009-10-22",5.98],["2009-10-23",5.94],["2009-10-26",5.98],["2009-10-27",5.87],["2009-10-28",5.87],["2009-10-29",5.77],["2009-10-30",5.88],["2009-11-02",5.84],["2009-11-04",5.79],["2009-11-05",5.77],["2009-11-06",5.82],["2009-11-09",5.82],["2009-11-10",5.84],["2009-11-11",5.84],["2009-11-12",5.77],["2009-11-13",5.8],["2009-11-16",5.77],["2009-11-17",5.75],["2009-11-18",5.68],["2009-11-19",5.64],["2009-11-20",5.63],["2009-11-24",5.62],["2009-11-25",5.73],["2009-11-26",5.78],["2009-11-27",5.61],["2009-11-30",5.82],["2009-12-01",5.95],["2009-12-02",5.96],["2009-12-03",6.1],["2009-12-04",6.03],["2009-12-07",6.08],["2009-12-08",6.17],["2009-12-09",6.15],["2009-12-10",6.03],["2009-12-11",6.07],["2009-12-14",6.14],["2009-12-15",6.06],["2009-12-16",6.11],["2009-12-17",6.07],["2009-12-18",6.02],["2009-12-21",5.99],["2009-12-22",6.01],["2009-12-28",6.12],["2009-12-29",6.1],["2009-12-30",6],["2010-01-04",6.06],["2010-01-05",6.18],["2010-01-06",6.15],["2010-01-07",6.08],["2010-01-08",6.15],["2010-01-12",6.36],["2010-01-13",6.27],["2010-01-14",6.4],["2010-01-15",6.49],["2010-01-18",6.43],["2010-01-19",6.34],["2010-01-20",6.28],["2010-01-21",6.33],["2010-01-22",6.32],["2010-01-25",6.27],["2010-01-26",6.18],["2010-01-27",6.13],["2010-01-28",6.13],["2010-01-29",6.02],["2010-02-01",6.01],["2010-02-02",6.12],["2010-02-03",6.08],["2010-02-04",6.04],["2010-02-05",5.98],["2010-02-08",5.93],["2010-02-09",5.94],["2010-02-10",5.95],["2010-02-12",5.98],["2010-02-15",5.91],["2010-02-16",5.91],["2010-02-17",6],["2010-02-18",6.05],["2010-02-19",5.88],["2010-02-22",6.03],["2010-02-23",6.04],["2010-02-24",5.99],["2010-02-25",6.03],["2010-02-26",6.03],["2010-03-01",6.06],["2010-03-02",6.08],["2010-03-03",6.13],["2010-03-04",6.06],["2010-03-05",6.07],["2010-03-08",6.19],["2010-03-09",6.2],["2010-03-10",6.12],["2010-03-11",6.2],["2010-03-12",6.2],["2010-03-15",6.22],["2010-03-16",6.25],["2010-03-17",6.3],["2010-03-18",6.25],["2010-03-19",6.28],["2010-03-23",6.3],["2010-03-24",6.22],["2010-03-25",6.17],["2010-03-26",6.25],["2010-03-29",6.31],["2010-03-30",6.38],["2010-03-31",6.35],["2010-04-01",6.35],["2010-04-02",6.31],["2010-04-06",6.34],["2010-04-07",6.37],["2010-04-08",6.36],["2010-04-09",6.34],["2010-04-12",6.4],["2010-04-13",6.37],["2010-04-14",6.35],["2010-04-15",6.41],["2010-04-16",6.38],["2010-04-19",6.29],["2010-04-20",6.24],["2010-04-21",6.31],["2010-04-22",6.28],["2010-04-23",6.2],["2010-04-26",6.33],["2010-04-27",6.36],["2010-04-28",6.22],["2010-04-30",6.23],["2010-05-06",6.06],["2010-05-07",6],["2010-05-10",5.98],["2010-05-11",5.91],["2010-05-12",5.9],["2010-05-13",6.04],["2010-05-14",5.99],["2010-05-17",5.88],["2010-05-18",5.8],["2010-05-19",5.84],["2010-05-20",5.84],["2010-05-21",5.74],["2010-05-24",5.72],["2010-05-25",5.6],["2010-05-26",5.54],["2010-05-27",5.62],["2010-05-28",5.67],["2010-05-31",5.64],["2010-06-01",5.65],["2010-06-02",5.51],["2010-06-03",5.62],["2010-06-04",5.66],["2010-06-07",5.47],["2010-06-08",5.5],["2010-06-09",5.44],["2010-06-10",5.5],["2010-06-11",5.54],["2010-06-14",5.62],["2010-06-15",5.66],["2010-06-16",5.75],["2010-06-17",5.74],["2010-06-18",5.74],["2010-06-21",5.82],["2010-06-22",5.79],["2010-06-23",5.73],["2010-06-24",5.78],["2010-06-25",5.67],["2010-06-28",5.64],["2010-06-29",5.46],["2010-06-30",5.52],["2010-07-01",5.5],["2010-07-02",5.49],["2010-07-05",5.53],["2010-07-06",5.62],["2010-07-07",5.6],["2010-07-08",5.65],["2010-07-09",5.65],["2010-07-12",5.61],["2010-07-13",5.6],["2010-07-14",5.71],["2010-07-15",5.69],["2010-07-16",5.63],["2010-07-20",5.55],["2010-07-21",5.52],["2010-07-22",5.5],["2010-07-23",5.58],["2010-07-26",5.63],["2010-07-27",5.6],["2010-07-28",5.72],["2010-07-29",5.73],["2010-07-30",5.68],["2010-08-02",5.67],["2010-08-03",5.76],["2010-08-04",5.69],["2010-08-05",5.76],["2010-08-06",5.83],["2010-08-09",5.77],["2010-08-10",5.73],["2010-08-11",5.67],["2010-08-12",5.57],["2010-08-13",5.58],["2010-08-16",5.59],["2010-08-17",5.56],["2010-08-18",5.64],["2010-08-19",5.7],["2010-08-20",5.58],["2010-08-23",5.56],["2010-08-24",5.59],["2010-08-25",5.5],["2010-08-26",5.52],["2010-08-27",5.56],["2010-08-30",5.61],["2010-08-31",5.48],["2010-09-01",5.54],["2010-09-02",5.58],["2010-09-03",5.55],["2010-09-06",5.7],["2010-09-07",5.72],["2010-09-08",5.62],["2010-09-09",5.67],["2010-09-10",5.7],["2010-09-13",5.76],["2010-09-14",5.81],["2010-09-15",5.74],["2010-09-16",5.7],["2010-09-17",5.74],["2010-09-21",5.77],["2010-09-22",5.79],["2010-09-24",5.75],["2010-09-27",5.84],["2010-09-28",5.86],["2010-09-29",5.92],["2010-09-30",5.82],["2010-10-01",5.85],["2010-10-04",5.81],["2010-10-05",5.88],["2010-10-06",5.97],["2010-10-07",6.01],["2010-10-08",6.01],["2010-10-12",5.92],["2010-10-13",5.91],["2010-10-14",6.05],["2010-10-15",5.99],["2010-10-18",6.02],["2010-10-19",5.99],["2010-10-20",5.97],["2010-10-21",5.95],["2010-10-22",5.97],["2010-10-25",6.01],["2010-10-26",5.92],["2010-10-27",5.9],["2010-10-28",5.92],["2010-10-29",5.92],["2010-11-01",5.88],["2010-11-02",5.87],["2010-11-04",5.96],["2010-11-05",6.05],["2010-11-08",6.11],["2010-11-09",6.13],["2010-11-10",6.11],["2010-11-11",6.11],["2010-11-12",6.05],["2010-11-15",6.04],["2010-11-16",5.98],["2010-11-17",6],["2010-11-18",6.11],["2010-11-19",6.11],["2010-11-22",6.15],["2010-11-24",6.1],["2010-11-25",6.11],["2010-11-26",6.06],["2010-11-29",6.09],["2010-11-30",6.05],["2010-12-01",6.17],["2010-12-02",6.14],["2010-12-03",6.25],["2010-12-06",6.26],["2010-12-07",6.21],["2010-12-08",6.18],["2010-12-09",6.22],["2010-12-10",6.21],["2010-12-13",6.29],["2010-12-14",6.34],["2010-12-15",6.34],["2010-12-16",6.32],["2010-12-17",6.31],["2010-12-20",6.33],["2010-12-21",6.38],["2010-12-22",6.38],["2010-12-27",6.45],["2010-12-28",6.48],["2010-12-29",6.5],["2010-12-30",6.47],["2010-12-31",6.51],["2011-01-04",6.52],["2011-01-05",6.43],["2011-01-06",6.53],["2011-01-07",6.53],["2011-01-11",6.53],["2011-01-12",6.54],["2011-01-13",6.65],["2011-01-14",6.62],["2011-01-17",6.61],["2011-01-18",6.62],["2011-01-19",6.73],["2011-01-20",6.61],["2011-01-21",6.51],["2011-01-24",6.55],["2011-01-25",6.64],["2011-01-26",6.62],["2011-01-27",6.61],["2011-01-28",6.58],["2011-01-31",6.52],["2011-02-01",6.55],["2011-02-02",6.69],["2011-02-03",6.63],["2011-02-04",6.7],["2011-02-07",6.67],["2011-02-08",6.75],["2011-02-09",6.71],["2011-02-10",6.68],["2011-02-14",6.75],["2011-02-15",6.72],["2011-02-16",6.73],["2011-02-17",6.85],["2011-02-18",6.84],["2011-02-21",6.87],["2011-02-22",6.75],["2011-02-23",6.72],["2011-02-24",6.71],["2011-02-25",6.77],["2011-02-28",6.8],["2011-03-01",6.87],["2011-03-02",6.76],["2011-03-03",6.73],["2011-03-04",6.79],["2011-03-07",6.71],["2011-03-08",6.64],["2011-03-09",6.7],["2011-03-10",6.58],["2011-03-11",6.36],["2011-03-14",5.92],["2011-03-15",5.65],["2011-03-16",5.88],["2011-03-17",6.12],["2011-03-18",6.05],["2011-03-22",6.33],["2011-03-23",6.26],["2011-03-24",6.21],["2011-03-25",6.21],["2011-03-28",6.15],["2011-03-29",6.12],["2011-03-30",6.17],["2011-03-31",6.19],["2011-04-01",6.07],["2011-04-04",6.08],["2011-04-05",5.96],["2011-04-06",5.87],["2011-04-07",5.89],["2011-04-08",5.98],["2011-04-11",5.97],["2011-04-12",5.9],["2011-04-13",5.97],["2011-04-14",6.06],["2011-04-15",6],["2011-04-18",6],["2011-04-19",5.94],["2011-04-20",6],["2011-04-21",6.12],["2011-04-22",6.12],["2011-04-26",6.08],["2011-04-27",6.1],["2011-04-28",6.24],["2011-05-02",6.37],["2011-05-06",6.34],["2011-05-09",6.3],["2011-05-10",6.32],["2011-05-11",6.31],["2011-05-12",6.3],["2011-05-13",6.27],["2011-05-16",6.19],["2011-05-17",6.13],["2011-05-18",6.23],["2011-05-19",6.14],["2011-05-20",6.13],["2011-05-23",6.05],["2011-05-24",6.01],["2011-05-25",6.02],["2011-05-26",6.14],["2011-05-27",6.15],["2011-05-30",6.15],["2011-05-31",6.22],["2011-06-01",6.28],["2011-06-02",6.17],["2011-06-03",6.16],["2011-06-06",6.11],["2011-06-07",6.15],["2011-06-08",6.18],["2011-06-09",6.14],["2011-06-10",6.17],["2011-06-13",6.12],["2011-06-14",6.17],["2011-06-15",6.17],["2011-06-16",6.06],["2011-06-17",6.08],["2011-06-20",6.06],["2011-06-21",6.13],["2011-06-22",6.23],["2011-06-23",6.16],["2011-06-24",6.25],["2011-06-27",6.15],["2011-06-28",6.19],["2011-06-29",6.28],["2011-06-30",6.32],["2011-07-01",6.34],["2011-07-04",6.42],["2011-07-05",6.42],["2011-07-06",6.49],["2011-07-07",6.46],["2011-07-08",6.56],["2011-07-11",6.53],["2011-07-12",6.47],["2011-07-13",6.52],["2011-07-14",6.52],["2011-07-15",6.52],["2011-07-19",6.49],["2011-07-20",6.55],["2011-07-21",6.57],["2011-07-22",6.66],["2011-07-25",6.61],["2011-07-26",6.68],["2011-07-27",6.64],["2011-07-28",6.55],["2011-07-29",6.57],["2011-08-01",6.68],["2011-08-02",6.59],["2011-08-03",6.48],["2011-08-04",6.28],["2011-08-05",6.17],["2011-08-08",6.05],["2011-08-09",5.99],["2011-08-10",5.97],["2011-08-11",6.01],["2011-08-12",6],["2011-08-15",6.07],["2011-08-16",6.08],["2011-08-17",6.1],["2011-08-18",5.89],["2011-08-19",5.88],["2011-08-22",5.77],["2011-08-23",5.82],["2011-08-24",5.73],["2011-08-25",5.77],["2011-08-26",5.88],["2011-08-29",5.88],["2011-08-30",5.97],["2011-08-31",6.03],["2011-09-01",6.07],["2011-09-02",6],["2011-09-05",5.88],["2011-09-06",5.69],["2011-09-07",5.82],["2011-09-08",5.84],["2011-09-09",5.81],["2011-09-12",5.77],["2011-09-13",5.83],["2011-09-14",5.78],["2011-09-15",5.85],["2011-09-16",5.97],["2011-09-20",5.93],["2011-09-21",5.97],["2011-09-22",5.83],["2011-09-26",5.68],["2011-09-27",5.83],["2011-09-28",5.88],["2011-09-29",5.91],["2011-09-30",5.9],["2011-10-03",5.79],["2011-10-04",5.72],["2011-10-05",5.65],["2011-10-06",5.75],["2011-10-07",5.8],["2011-10-11",5.9],["2011-10-12",5.84],["2011-10-13",5.94],["2011-10-14",5.88],["2011-10-17",5.98],["2011-10-18",5.92],["2011-10-19",5.92],["2011-10-20",5.85],["2011-10-21",5.87],["2011-10-24",5.98],["2011-10-25",5.96],["2011-10-26",5.95],["2011-10-27",6.1],["2011-10-28",6.17],["2011-10-31",5.94],["2011-11-01",5.82],["2011-11-02",5.71],["2011-11-04",5.83],["2011-11-07",5.84],["2011-11-08",5.77],["2011-11-09",5.71],["2011-11-10",5.69],["2011-11-11",5.73],["2011-11-14",5.79],["2011-11-15",5.76],["2011-11-16",5.7],["2011-11-17",5.71],["2011-11-18",5.66],["2011-11-21",5.6],["2011-11-22",5.59],["2011-11-24",5.5],["2011-11-25",5.45],["2011-11-28",5.51],["2011-11-29",5.63],["2011-11-30",5.78],["2011-12-01",5.73],["2011-12-02",5.75],["2011-12-05",5.77],["2011-12-06",5.7],["2011-12-07",5.78],["2011-12-08",5.76],["2011-12-09",5.69],["2011-12-12",5.72],["2011-12-13",5.67],["2011-12-14",5.61],["2011-12-15",5.52],["2011-12-16",5.51],["2011-12-19",5.48],["2011-12-20",5.51],["2011-12-21",5.55],["2011-12-22",5.51],["2011-12-27",5.56],["2011-12-28",5.54],["2011-12-29",5.54],["2011-12-30",5.63],["2012-01-04",5.76],["2012-01-05",5.69],["2012-01-06",5.63],["2012-01-10",5.66],["2012-01-11",5.67],["2012-01-12",5.66],["2012-01-13",5.71],["2012-01-16",5.67],["2012-01-17",5.73],["2012-01-18",5.76],["2012-01-19",5.79],["2012-01-20",5.88],["2012-01-23",5.88],["2012-01-24",5.82],["2012-01-25",5.88],["2012-01-26",5.9],["2012-01-27",5.93],["2012-01-30",5.92],["2012-01-31",5.95],["2012-02-01",6],["2012-02-02",6.04],["2012-02-03",6],["2012-02-06",6.06],["2012-02-07",6.07],["2012-02-08",6.12],["2012-02-09",6.11],["2012-02-10",6.01],["2012-02-13",6.04],["2012-02-14",6.04],["2012-02-15",6.16],["2012-02-16",6.08],["2012-02-17",6.12],["2012-02-20",6.16],["2012-02-21",6.13],["2012-02-22",6.14],["2012-02-23",6.16],["2012-02-24",6.18],["2012-02-27",6.22],["2012-02-28",6.25],["2012-02-29",6.24],["2012-03-01",6.14],["2012-03-02",6.15],["2012-03-05",6.13],["2012-03-06",6.1],["2012-03-07",6.07],["2012-03-08",6.13],["2012-03-09",6.15],["2012-03-12",6.16],["2012-03-13",6.13],["2012-03-14",6.16],["2012-03-15",6.22],["2012-03-16",6.23],["2012-03-19",6.23],["2012-03-21",6.14],["2012-03-22",6.24],["2012-03-23",6.21],["2012-03-26",6.19],["2012-03-27",6.28],["2012-03-28",6.32],["2012-03-29",6.32],["2012-03-30",6.29],["2012-04-02",6.34],["2012-04-03",6.3],["2012-04-04",6.19],["2012-04-05",6.17],["2012-04-06",6.16],["2012-04-10",6.11],["2012-04-11",6.09],["2012-04-12",6.13],["2012-04-13",6.18],["2012-04-16",6.11],["2012-04-17",6.11],["2012-04-18",6.18],["2012-04-19",6.16],["2012-04-20",6.14],["2012-04-23",6.15],["2012-04-24",6.12],["2012-04-25",6.15],["2012-04-26",6.19],["2012-04-27",6.16],["2012-05-01",6.11],["2012-05-02",6.09],["2012-05-07",5.91],["2012-05-08",5.96],["2012-05-09",5.91],["2012-05-10",5.87],["2012-05-11",5.84],["2012-05-14",5.84],["2012-05-15",5.75],["2012-05-16",5.66],["2012-05-17",5.74],["2012-05-18",5.64],["2012-05-21",5.61],["2012-05-22",5.65],["2012-05-23",5.6],["2012-05-24",5.6],["2012-05-25",5.58],["2012-05-28",5.6],["2012-05-29",5.65],["2012-05-30",5.67],["2012-05-31",5.65],["2012-06-01",5.59],["2012-06-04",5.45],["2012-06-05",5.51],["2012-06-06",5.56],["2012-06-07",5.63],["2012-06-08",5.55],["2012-06-11",5.66],["2012-06-12",5.61],["2012-06-13",5.63],["2012-06-14",5.64],["2012-06-15",5.68],["2012-06-18",5.76],["2012-06-19",5.71],["2012-06-20",5.78],["2012-06-21",5.77],["2012-06-22",5.71],["2012-06-25",5.71],["2012-06-26",5.68],["2012-06-27",5.72],["2012-06-28",5.86],["2012-06-29",5.92],["2012-07-02",5.9],["2012-07-03",5.96],["2012-07-04",5.98],["2012-07-05",5.95],["2012-07-06",5.94],["2012-07-09",5.86],["2012-07-10",5.83],["2012-07-11",5.84],["2012-07-12",5.78],["2012-07-13",5.79],["2012-07-17",5.8],["2012-07-18",5.8],["2012-07-19",5.89],["2012-07-20",5.84],["2012-07-23",5.75],["2012-07-24",5.72],["2012-07-25",5.65],["2012-07-26",5.71],["2012-07-27",5.77],["2012-07-30",5.82],["2012-07-31",5.86],["2012-08-01",5.8],["2012-08-02",5.83],["2012-08-03",5.74],["2012-08-06",5.87],["2012-08-07",5.91],["2012-08-08",5.93],["2012-08-09",5.94],["2012-08-10",5.93],["2012-08-13",5.93],["2012-08-14",5.87],["2012-08-15",5.86],["2012-08-16",5.92],["2012-08-17",5.95],["2012-08-20",5.94],["2012-08-21",5.95],["2012-08-22",5.94],["2012-08-23",6.02],["2012-08-24",5.96],["2012-08-27",5.95],["2012-08-28",5.9],["2012-08-29",5.92],["2012-08-30",5.89],["2012-08-31",5.8],["2012-09-03",5.8],["2012-09-04",5.77],["2012-09-05",5.7],["2012-09-06",5.68],["2012-09-07",5.84],["2012-09-10",5.85],["2012-09-11",5.85],["2012-09-12",5.9],["2012-09-13",5.96],["2012-09-14",5.99],["2012-09-18",5.95],["2012-09-19",6.01],["2012-09-20",5.98],["2012-09-21",5.98],["2012-09-24",5.98],["2012-09-25",6],["2012-09-26",5.95],["2012-09-27",5.97],["2012-09-28",5.91],["2012-10-01",5.84],["2012-10-02",5.8],["2012-10-03",5.76],["2012-10-04",5.84],["2012-10-05",5.84],["2012-10-09",5.81],["2012-10-10",5.72],["2012-10-11",5.68],["2012-10-12",5.69],["2012-10-15",5.69],["2012-10-16",5.77],["2012-10-17",5.84],["2012-10-18",5.88],["2012-10-19",5.87],["2012-10-22",5.84],["2012-10-23",5.83],["2012-10-24",5.78],["2012-10-25",5.79],["2012-10-26",5.77],["2012-10-29",5.73],["2012-10-30",5.69],["2012-10-31",5.73],["2012-11-01",5.73],["2012-11-02",5.8],["2012-11-05",5.79],["2012-11-06",5.75],["2012-11-07",5.76],["2012-11-08",5.7],["2012-11-09",5.73],["2012-11-12",5.66],["2012-11-13",5.65],["2012-11-14",5.59],["2012-11-15",5.62],["2012-11-16",5.71],["2012-11-19",5.78],["2012-11-20",5.76],["2012-11-21",5.72],["2012-11-22",5.77],["2012-11-26",5.79],["2012-11-27",5.82],["2012-11-28",5.8],["2012-11-29",5.84],["2012-11-30",5.83],["2012-12-03",5.84],["2012-12-04",5.89],["2012-12-05",5.88],["2012-12-06",5.9],["2012-12-07",5.89],["2012-12-10",5.91],["2012-12-11",5.9],["2012-12-12",5.89],["2012-12-13",5.9],["2012-12-14",5.93],["2012-12-17",5.93],["2012-12-18",6.01],["2012-12-19",6.12],["2012-12-20",6.15],["2012-12-21",6.13],["2012-12-27",6.15],["2012-12-28",6.19],["2013-01-04",6.27],["2013-01-07",6.21],["2013-01-08",6.17],["2013-01-09",6.18],["2013-01-10",6.22],["2013-01-11",6.17],["2013-01-15",6.24],["2013-01-16",6.14],["2013-01-17",6.09],["2013-01-18",6.17],["2013-01-21",6.15],["2013-01-22",6.19],["2013-01-23",6.13],["2013-01-24",6.12],["2013-01-25",6.15],["2013-01-28",6.14],["2013-01-29",6.19],["2013-01-30",6.27],["2013-01-31",6.35],["2013-02-01",6.3],["2013-02-04",6.33],["2013-02-05",6.19],["2013-02-06",6.36],["2013-02-07",6.37],["2013-02-08",6.33],["2013-02-12",6.35],["2013-02-13",6.27],["2013-02-14",6.29],["2013-02-15",6.17],["2013-02-18",6.27],["2013-02-19",6.29],["2013-02-20",6.34],["2013-02-21",6.27],["2013-02-22",6.27],["2013-02-25",6.33],["2013-02-26",6.39],["2013-02-27",6.34],["2013-02-28",6.42],["2013-03-01",6.48],["2013-03-04",6.52],["2013-03-05",6.51],["2013-03-06",6.58],["2013-03-07",6.53],["2013-03-08",6.54],["2013-03-11",6.67],["2013-03-12",6.62],["2013-03-13",6.61],["2013-03-14",6.7],["2013-03-15",6.81],["2013-03-18",6.71],["2013-03-19",6.78],["2013-03-21",6.84],["2013-03-22",6.74],["2013-03-25",6.84],["2013-03-26",6.84],["2013-03-27",6.94],["2013-03-28",6.87],["2013-03-29",6.88],["2013-04-02",6.7],["2013-04-03",6.84],["2013-04-04",6.99],["2013-04-05",7.02],["2013-04-08",7.18],["2013-04-09",7.12],["2013-04-10",7.18],["2013-04-11",7.33],["2013-04-12",7.34],["2013-04-15",7.33],["2013-04-16",7.24],["2013-04-17",7.38],["2013-04-18",7.29],["2013-04-19",7.25],["2013-04-22",7.34],["2013-04-23",7.33],["2013-04-24",7.45],["2013-04-25",7.5],["2013-04-26",7.54],["2013-04-30",7.68],["2013-05-01",7.63],["2013-05-02",7.53],["2013-05-07",7.66],["2013-05-08",7.73],["2013-05-09",7.61],["2013-05-10",7.59],["2013-05-13",7.78],["2013-05-14",7.75],["2013-05-15",7.77],["2013-05-16",7.72],["2013-05-17",7.78],["2013-05-20",7.86],["2013-05-21",7.76],["2013-05-22",7.77],["2013-05-23",7.25],["2013-05-24",7.25],["2013-05-27",7.16],["2013-05-28",7.19],["2013-05-29",7.19],["2013-05-30",7.1],["2013-05-31",7.1],["2013-06-03",6.9],["2013-06-04",7.12],["2013-06-05",6.97],["2013-06-06",6.77],["2013-06-07",6.83],["2013-06-10",7.14],["2013-06-11",7.23],["2013-06-12",7.27],["2013-06-13",7.04],["2013-06-14",7.07],["2013-06-17",7.29],["2013-06-18",7.27],["2013-06-19",7.39],["2013-06-20",7.1],["2013-06-21",7.13],["2013-06-24",7.13],["2013-06-25",7],["2013-06-26",6.9],["2013-06-27",7.09],["2013-06-28",7.29],["2013-07-01",7.39],["2013-07-02",7.47],["2013-07-03",7.56],["2013-07-04",7.54],["2013-07-05",7.56],["2013-07-08",7.48],["2013-07-09",7.58],["2013-07-10",7.59],["2013-07-11",7.73],["2013-07-12",7.77],["2013-07-16",7.79],["2013-07-17",7.79],["2013-07-18",7.79],["2013-07-19",7.79],["2013-07-22",7.87],["2013-07-23",7.85],["2013-07-24",7.83],["2013-07-25",7.75],["2013-07-26",7.66],["2013-07-29",7.41],["2013-07-30",7.56],["2013-07-31",7.47],["2013-08-01",7.63],["2013-08-02",7.82],["2013-08-05",7.82],["2013-08-06",7.85],["2013-08-07",7.76],["2013-08-08",7.68],["2013-08-09",7.63],["2013-08-12",7.45],["2013-08-13",7.52],["2013-08-14",7.64],["2013-08-15",7.52],["2013-08-16",7.55],["2013-08-19",7.58],["2013-08-20",7.52],["2013-08-21",7.47],["2013-08-22",7.39],["2013-08-23",7.46],["2013-08-26",7.53],["2013-08-27",7.52],["2013-08-28",7.36],["2013-08-29",7.36],["2013-08-30",7.31],["2013-09-02",7.34],["2013-09-03",7.51],["2013-09-04",7.58],["2013-09-05",7.57],["2013-09-06",7.57],["2013-09-09",7.75],["2013-09-10",7.8],["2013-09-11",7.86],["2013-09-12",7.87],["2013-09-13",7.9],["2013-09-17",7.9],["2013-09-18",8],["2013-09-19",8.1],["2013-09-20",8.13],["2013-09-24",8.2],["2013-09-25",8.15],["2013-09-26",8.29],["2013-09-27",8.37],["2013-09-30",8.31],["2013-10-01",8.25],["2013-10-02",8.2],["2013-10-03",8.18],["2013-10-04",8.13],["2013-10-07",7.99],["2013-10-08",8.02],["2013-10-09",8.1],["2013-10-10",8.07],["2013-10-11",8.19],["2013-10-15",8.23],["2013-10-16",8.18],["2013-10-17",8.32],["2013-10-18",8.38],["2013-10-21",8.4],["2013-10-22",8.36],["2013-10-23",8.31],["2013-10-24",8.38],["2013-10-25",8.23],["2013-10-28",8.32],["2013-10-29",8.24],["2013-10-30",8.21],["2013-10-31",8.12],["2013-11-01",7.99],["2013-11-05",8.09],["2013-11-06",8.08],["2013-11-07",8.01],["2013-11-08",7.94],["2013-11-11",7.92],["2013-11-12",8.04],["2013-11-13",8.04],["2013-11-14",8.07],["2013-11-15",8.18],["2013-11-18",8.27],["2013-11-19",8.22],["2013-11-20",8.22],["2013-11-21",8.21],["2013-11-22",8.2],["2013-11-25",8.18],["2013-11-26",8.19],["2013-11-27",8.09],["2013-11-28",8.17],["2013-11-29",8.14],["2013-12-02",8.12],["2013-12-03",8.14],["2013-12-04",8.05],["2013-12-05",8.04],["2013-12-06",7.97],["2013-12-09",8.07],["2013-12-10",8.12],["2013-12-11",8.12],["2013-12-12",8.06],["2013-12-13",8.01],["2013-12-16",7.86],["2013-12-17",7.95],["2013-12-18",8.02],["2013-12-19",8.01],["2013-12-20",7.99],["2013-12-27",8.22],["2013-12-30",8.28],["2013-12-31",8.3],["2014-01-06",8.28],["2014-01-07",8.2],["2014-01-08",8.3],["2014-01-09",8.28],["2014-01-10",8.38],["2014-01-14",8.3],["2014-01-15",8.36],["2014-01-16",8.37],["2014-01-17",8.4],["2014-01-20",8.38],["2014-01-21",8.35],["2014-01-22",8.38],["2014-01-23",8.37],["2014-01-24",8.36],["2014-01-27",8.09],["2014-01-28",8.07],["2014-01-29",8.13],["2014-01-30",8.07],["2014-01-31",7.89],["2014-02-03",7.85],["2014-02-04",7.51],["2014-02-05",7.64],["2014-02-06",7.63],["2014-02-07",7.68],["2014-02-10",7.83],["2014-02-12",7.92],["2014-02-13",7.82],["2014-02-14",7.69],["2014-02-17",7.72],["2014-02-18",7.89],["2014-02-19",7.85],["2014-02-20",7.67],["2014-02-21",7.85],["2014-02-24",7.86],["2014-02-25",8],["2014-02-26",7.91],["2014-02-27",7.85],["2014-02-28",7.78],["2014-03-03",7.68],["2014-03-04",7.69],["2014-03-05",7.7],["2014-03-06",7.75],["2014-03-07",7.79],["2014-03-10",7.77],["2014-03-11",7.79],["2014-03-12",7.67],["2014-03-13",7.67],["2014-03-14",7.49],["2014-03-17",7.37],["2014-03-18",7.49],["2014-03-19",7.47],["2014-03-20",7.26],["2014-03-24",7.36],["2014-03-25",7.31],["2014-03-26",7.34],["2014-03-27",7.41],["2014-03-28",7.45],["2014-03-31",7.54],["2014-04-01",7.57],["2014-04-02",7.64],["2014-04-03",7.64],["2014-04-04",7.63],["2014-04-07",7.52],["2014-04-08",7.4],["2014-04-09",7.27],["2014-04-10",7.29],["2014-04-11",7.17],["2014-04-14",7.11],["2014-04-15",7.04],["2014-04-16",7.25],["2014-04-17",7.27],["2014-04-18",7.31],["2014-04-22",7.2],["2014-04-23",7.32],["2014-04-24",7.27],["2014-04-25",7.29],["2014-04-28",7.16],["2014-04-30",7.16],["2014-05-01",7.34],["2014-05-02",7.33],["2014-05-07",7.2],["2014-05-08",7.2],["2014-05-09",7.18],["2014-05-12",7.11],["2014-05-13",7.22],["2014-05-14",7.28],["2014-05-15",7.27],["2014-05-16",7.15],["2014-05-19",7.04],["2014-05-20",7.06],["2014-05-21",7.05],["2014-05-22",7.15],["2014-05-23",7.22],["2014-05-26",7.34],["2014-05-27",7.34],["2014-05-28",7.38],["2014-05-29",7.43],["2014-05-30",7.41],["2014-06-02",7.55],["2014-06-03",7.61],["2014-06-04",7.62],["2014-06-05",7.6],["2014-06-06",7.62],["2014-06-09",7.63],["2014-06-10",7.57],["2014-06-11",7.66],["2014-06-12",7.65],["2014-06-13",7.7],["2014-06-16",7.67],["2014-06-17",7.68],["2014-06-18",7.79],["2014-06-19",7.91],["2014-06-20",7.87],["2014-06-23",7.88],["2014-06-24",7.9],["2014-06-25",7.84],["2014-06-26",7.86],["2014-06-27",7.82],["2014-06-30",7.87],["2014-07-01",7.98],["2014-07-02",7.96],["2014-07-03",7.9],["2014-07-04",7.94],["2014-07-07",7.93],["2014-07-08",7.96],["2014-07-09",7.93],["2014-07-10",7.87],["2014-07-11",7.84],["2014-07-14",7.85],["2014-07-15",7.92],["2014-07-16",7.91],["2014-07-17",7.89],["2014-07-18",7.84],["2014-07-22",7.89],["2014-07-23",7.9],["2014-07-24",7.87],["2014-07-25",7.92],["2014-07-28",7.95],["2014-07-29",7.98],["2014-07-30",7.94],["2014-07-31",7.93],["2014-08-01",7.92],["2014-08-04",7.89],["2014-08-05",7.79],["2014-08-06",7.77],["2014-08-07",7.8],["2014-08-08",7.64],["2014-08-11",7.76],["2014-08-12",7.79],["2014-08-13",7.81],["2014-08-14",7.86],["2014-08-15",7.83],["2014-08-18",7.83],["2014-08-19",7.87],["2014-08-20",7.86],["2014-08-21",7.89],["2014-08-22",7.85],["2014-08-25",7.89],["2014-08-26",7.85],["2014-08-27",7.86],["2014-08-28",7.85],["2014-08-29",7.8],["2014-09-01",7.79],["2014-09-02",7.81],["2014-09-03",7.83],["2014-09-04",7.75],["2014-09-05",7.74],["2014-09-08",7.73],["2014-09-09",7.67],["2014-09-10",7.64],["2014-09-11",7.64],["2014-09-12",7.6],["2014-09-16",7.61],["2014-09-17",7.58],["2014-09-18",7.55],["2014-09-19",7.62],["2014-09-22",7.6],["2014-09-24",7.59],["2014-09-25",7.7],["2014-09-26",7.69],["2014-09-29",7.71],["2014-09-30",7.65],["2014-10-01",7.55],["2014-10-03",7.37],["2014-10-06",7.46],["2014-10-07",7.49],["2014-10-08",7.4],["2014-10-09",7.32],["2014-10-10",7.2],["2014-10-14",7.11],["2014-10-15",7.09],["2014-10-16",7.11],["2014-10-17",6.94],["2014-10-20",7.24],["2014-10-21",7.18],["2014-10-22",7.34],["2014-10-23",7.27],["2014-10-24",7.34],["2014-10-27",7.38],["2014-10-28",7.34],["2014-10-29",7.45],["2014-10-30",7.46],["2014-10-31",7.77],["2014-11-04",7.67],["2014-11-05",7.57],["2014-11-06",7.52],["2014-11-07",7.55],["2014-11-10",7.53],["2014-11-11",7.55],["2014-11-12",7.59],["2014-11-13",7.6],["2014-11-14",7.62],["2014-11-17",7.45],["2014-11-18",7.63],["2014-11-19",7.58],["2014-11-20",7.56],["2014-11-21",7.57],["2014-11-25",7.59],["2014-11-26",7.63],["2014-11-27",7.55],["2014-11-28",7.61],["2014-12-01",7.74],["2014-12-02",7.7],["2014-12-03",7.68],["2014-12-04",7.71],["2014-12-05",7.64],["2014-12-08",7.69],["2014-12-09",7.72],["2014-12-10",7.6],["2014-12-11",7.55],["2014-12-12",7.61],["2014-12-15",7.55],["2014-12-16",7.54],["2014-12-17",7.49],["2014-12-18",7.67],["2014-12-19",7.65],["2014-12-22",7.61],["2014-12-29",7.65],["2014-12-30",7.65],["2015-01-05",7.6],["2015-01-06",7.46],["2015-01-07",7.4],["2015-01-08",7.52],["2015-01-09",7.53],["2015-01-13",7.61],["2015-01-14",7.69],["2015-01-15",7.82],["2015-01-16",7.71],["2015-01-19",7.79],["2015-01-20",7.86],["2015-01-21",7.93],["2015-01-22",7.87],["2015-01-23",7.9],["2015-01-26",7.87],["2015-01-27",8.05],["2015-01-28",8.05],["2015-01-29",7.99],["2015-01-30",8.05],["2015-02-02",8.04],["2015-02-03",7.9],["2015-02-04",7.94],["2015-02-05",7.92],["2015-02-06",7.82],["2015-02-09",7.85],["2015-02-10",7.79],["2015-02-12",7.92],["2015-02-13",7.96],["2015-02-16",8],["2015-02-17",8.01],["2015-02-18",8.11],["2015-02-19",8.22],["2015-02-20",8.3],["2015-02-23",8.31],["2015-02-24",8.3],["2015-02-25",8.32],["2015-02-26",8.35],["2015-02-27",8.44],["2015-03-02",8.44],["2015-03-03",8.53],["2015-03-04",8.49],["2015-03-05",8.46],["2015-03-10",8.41],["2015-03-11",8.43],["2015-03-12",8.56],["2015-03-13",8.64],["2015-03-16",8.6],["2015-03-17",8.71],["2015-03-18",8.77],["2015-03-19",8.74],["2015-03-20",8.83],["2015-03-23",8.9],["2015-03-24",8.84],["2015-03-25",8.89],["2015-03-26",8.77],["2015-03-27",8.81],["2015-03-30",8.84],["2015-03-31",8.82],["2015-04-01",8.73],["2015-04-02",8.85],["2015-04-03",9.01],["2015-04-07",9],["2015-04-08",9.09],["2015-04-09",9.1],["2015-04-10",9.08],["2015-04-13",9.03],["2015-04-14",9.06],["2015-04-15",9],["2015-04-16",8.97],["2015-04-17",8.77],["2015-04-20",8.75],["2015-04-21",8.9],["2015-04-22",8.94],["2015-04-23",8.88],["2015-04-24",8.93],["2015-04-27",8.91],["2015-04-28",9.01],["2015-04-30",8.74],["2015-05-01",8.68],["2015-05-07",8.62],["2015-05-08",8.61],["2015-05-11",8.69],["2015-05-12",8.7],["2015-05-13",8.8],["2015-05-14",8.73],["2015-05-15",8.83],["2015-05-18",8.88],["2015-05-19",8.93],["2015-05-20",8.97],["2015-05-21",8.96],["2015-05-22",8.97],["2015-05-25",8.98],["2015-05-26",8.86],["2015-05-27",8.84],["2015-05-28",8.84],["2015-05-29",8.89],["2015-06-01",8.9],["2015-06-02",8.93],["2015-06-03",8.86],["2015-06-04",8.82],["2015-06-05",8.74],["2015-06-08",8.73],["2015-06-09",8.63],["2015-06-10",8.74],["2015-06-11",8.8],["2015-06-12",8.87],["2015-06-15",8.91],["2015-06-16",8.88],["2015-06-17",8.87],["2015-06-18",8.94],["2015-06-19",9.01],["2015-06-22",9.04],["2015-06-23",9.12],["2015-06-24",9.16],["2015-06-25",9.15],["2015-06-26",9.12],["2015-06-29",8.96],["2015-06-30",9.1],["2015-07-01",9.2],["2015-07-02",9.26],["2015-07-03",9.29],["2015-07-06",9.1],["2015-07-07",9.23],["2015-07-08",9.01],["2015-07-09",9],["2015-07-10",8.82],["2015-07-13",8.94],["2015-07-14",9.09],["2015-07-15",9.12],["2015-07-16",9.26],["2015-07-17",9.27],["2015-07-21",9.38],["2015-07-22",9.28],["2015-07-23",9.37],["2015-07-24",9.37],["2015-07-27",9.27],["2015-07-28",9.21],["2015-07-29",9.22],["2015-07-30",9.16],["2015-07-31",9.24],["2015-08-03",9.26],["2015-08-04",9.28],["2015-08-05",9.21],["2015-08-06",9.18],["2015-08-07",9.18],["2015-08-10",9.29],["2015-08-11",9.23],["2015-08-12",9.11],["2015-08-13",9.13],["2015-08-14",9.15],["2015-08-17",9.21],["2015-08-18",9.15],["2015-08-19",8.98],["2015-08-20",8.9],["2015-08-21",8.69],["2015-08-24",8.3],["2015-08-25",8.38],["2015-08-26",8.46],["2015-08-27",8.55],["2015-08-28",8.71],["2015-08-31",8.66],["2015-09-01",8.37],["2015-09-02",8.31],["2015-09-03",8.44],["2015-09-04",8.2],["2015-09-07",8.15],["2015-09-08",8.02],["2015-09-09",8.26],["2015-09-10",8.16],["2015-09-11",8.24],["2015-09-14",8.19],["2015-09-15",8.14],["2015-09-16",8.12],["2015-09-17",8.31],["2015-09-18",8.28],["2015-09-24",8.14],["2015-09-25",8.14],["2015-09-28",8.25],["2015-09-29",7.88],["2015-09-30",8.1],["2015-10-01",8.36],["2015-10-02",8.41],["2015-10-05",8.48],["2015-10-06",8.51],["2015-10-07",8.49],["2015-10-08",8.29],["2015-10-09",8.3],["2015-10-13",8.37],["2015-10-14",8.22],["2015-10-15",8.43],["2015-10-16",8.45],["2015-10-19",8.4],["2015-10-20",8.4],["2015-10-21",8.44],["2015-10-22",8.36],["2015-10-23",8.48],["2015-10-26",8.56],["2015-10-27",8.54],["2015-10-28",8.54],["2015-10-29",8.54],["2015-10-30",8.73],["2015-11-02",8.58],["2015-11-04",8.55],["2015-11-05",8.58],["2015-11-06",8.58],["2015-11-09",8.64],["2015-11-10",8.65],["2015-11-11",8.78],["2015-11-12",8.79],["2015-11-13",8.82],["2015-11-16",8.72],["2015-11-17",8.77],["2015-11-18",8.76],["2015-11-19",8.89],["2015-11-20",9],["2015-11-24",9.08],["2015-11-25",9],["2015-11-26",9.1],["2015-11-27",9.03],["2015-11-30",8.99],["2015-12-01",9.05],["2015-12-02",9.05],["2015-12-03",9.03],["2015-12-04",8.89],["2015-12-07",8.99],["2015-12-08",8.95],["2015-12-09",8.89],["2015-12-10",8.79],["2015-12-11",8.78],["2015-12-14",8.8],["2015-12-15",8.65],["2015-12-16",8.78],["2015-12-17",8.88],["2015-12-18",8.87],["2015-12-21",8.89],["2015-12-22",8.94],["2015-12-28",8.85],["2015-12-29",8.95],["2015-12-30",9],["2016-01-04",8.88],["2016-01-05",8.82],["2016-01-06",8.78],["2016-01-07",8.69],["2016-01-08",8.6],["2016-01-12",8.32],["2016-01-13",8.53],["2016-01-14",8.35],["2016-01-15",8.35],["2016-01-18",8.25],["2016-01-19",8.2],["2016-01-20",7.99],["2016-01-21",7.73],["2016-01-22",8.05],["2016-01-25",8.22],["2016-01-26",8.09],["2016-01-27",8.31],["2016-01-28",8.29],["2016-01-29",8.32],["2016-02-01",8.75],["2016-02-02",8.8],["2016-02-03",8.68],["2016-02-04",8.54],["2016-02-05",8.37],["2016-02-08",8.33],["2016-02-09",8.15],["2016-02-10",7.92],["2016-02-12",7.63],["2016-02-15",8.06],["2016-02-16",8.1],["2016-02-17",8.06],["2016-02-18",8.29],["2016-02-19",8.27],["2016-02-22",8.41],["2016-02-23",8.38],["2016-02-24",8.41],["2016-02-25",8.46],["2016-02-26",8.43],["2016-02-29",8.49],["2016-03-01",8.51],["2016-03-02",8.75],["2016-03-03",8.84],["2016-03-04",8.79],["2016-03-07",8.68],["2016-03-08",8.67],["2016-03-09",8.58],["2016-03-10",8.67],["2016-03-11",8.75],["2016-03-14",8.83],["2016-03-15",8.9],["2016-03-16",8.83],["2016-03-17",8.98],["2016-03-18",8.87],["2016-03-22",8.98],["2016-03-23",8.9],["2016-03-24",8.97],["2016-03-25",8.94],["2016-03-29",9.12],["2016-03-30",9.17],["2016-03-31",9.05],["2016-04-01",8.81],["2016-04-04",8.88],["2016-04-05",8.75],["2016-04-06",8.82],["2016-04-07",9.08],["2016-04-08",9.17],["2016-04-11",9.18],["2016-04-12",9.16],["2016-04-13",9.36],["2016-04-14",9.51],["2016-04-15",9.43],["2016-04-18",9.24],["2016-04-19",9.48],["2016-04-20",9.48],["2016-04-21",9.6],["2016-04-22",9.43],["2016-04-25",9.32],["2016-04-26",9.3],["2016-04-27",9.28],["2016-04-28",9.34],["2016-05-02",9.31],["2016-05-06",9.33],["2016-05-09",9.31],["2016-05-10",9.48],["2016-05-11",9.54],["2016-05-12",9.49],["2016-05-13",9.49],["2016-05-16",9.45],["2016-05-17",9.49],["2016-05-18",9.29],["2016-05-19",9.31],["2016-05-20",9.33],["2016-05-23",9.37],["2016-05-24",9.27],["2016-05-25",9.27],["2016-05-26",9.3],["2016-05-27",9.37],["2016-05-30",9.37],["2016-05-31",9.41],["2016-06-01",9.46],["2016-06-02",9.43],["2016-06-03",9.7],["2016-06-06",9.69],["2016-06-07",9.71],["2016-06-08",9.82],["2016-06-09",9.82],["2016-06-10",9.76],["2016-06-13",9.53],["2016-06-14",9.37],["2016-06-15",9.42],["2016-06-16",9.36],["2016-06-17",9.28],["2016-06-20",9.42],["2016-06-21",9.55],["2016-06-22",9.52],["2016-06-23",9.42],["2016-06-24",9.21],["2016-06-27",9.62],["2016-06-28",9.61],["2016-06-29",9.72],["2016-06-30",9.74],["2016-07-01",9.91],["2016-07-04",9.98],["2016-07-05",10],["2016-07-06",9.95],["2016-07-07",9.82],["2016-07-08",9.66],["2016-07-11",9.72],["2016-07-12",9.87],["2016-07-13",9.58],["2016-07-14",9.55],["2016-07-15",9.36],["2016-07-19",9.45],["2016-07-20",9.55],["2016-07-21",9.52],["2016-07-22",9.48],["2016-07-25",9.4],["2016-07-26",9.51],["2016-07-27",9.39],["2016-07-28",9.37],["2016-07-29",9.67],["2016-08-01",9.73],["2016-08-02",9.73],["2016-08-03",9.54],["2016-08-04",9.36],["2016-08-05",9.22],["2016-08-08",9.16],["2016-08-09",9.32],["2016-08-10",9.5],["2016-08-12",9.62],["2016-08-15",9.53],["2016-08-16",9.5],["2016-08-17",9.42],["2016-08-18",9.26],["2016-08-19",9.17],["2016-08-22",9.21],["2016-08-23",9.3],["2016-08-24",9.33],["2016-08-25",9.27],["2016-08-26",9.19],["2016-08-29",9.08],["2016-08-30",9],["2016-08-31",8.99],["2016-09-01",8.94],["2016-09-02",8.99],["2016-09-05",8.98],["2016-09-06",9.15],["2016-09-07",9.39],["2016-09-08",9.36],["2016-09-09",9.15],["2016-09-12",9.09],["2016-09-13",9.15],["2016-09-14",9.06],["2016-09-15",9.03],["2016-09-16",9.12],["2016-09-20",9.21],["2016-09-21",9.52],["2016-09-23",9.59],["2016-09-26",9.6],["2016-09-27",9.72],["2016-09-28",9.72],["2016-09-29",9.6],["2016-09-30",9.54],["2016-10-03",9.66],["2016-10-04",9.55],["2016-10-05",9.5],["2016-10-06",9.42],["2016-10-07",9.46],["2016-10-11",9.41],["2016-10-12",9.31],["2016-10-13",9.41],["2016-10-14",9.36],["2016-10-17",9.39],["2016-10-18",9.43],["2016-10-19",9.54],["2016-10-20",9.49],["2016-10-21",9.44],["2016-10-24",9.39],["2016-10-25",9.36],["2016-10-26",9.46],["2016-10-27",9.38],["2016-10-28",9.35],["2016-10-31",9.41],["2016-11-01",9.41],["2016-11-02",9.35],["2016-11-04",9.23],["2016-11-07",9.26],["2016-11-08",9.21],["2016-11-09",9.06],["2016-11-10",9.07],["2016-11-11",8.93],["2016-11-14",8.86],["2016-11-15",8.84],["2016-11-16",8.94],["2016-11-17",8.96],["2016-11-18",8.92],["2016-11-21",8.92],["2016-11-22",8.93],["2016-11-24",8.81],["2016-11-25",8.82],["2016-11-28",8.88],["2016-11-29",8.85],["2016-11-30",8.78],["2016-12-01",8.71],["2016-12-02",8.66],["2016-12-05",8.55],["2016-12-06",8.59],["2016-12-07",8.59],["2016-12-08",8.64],["2016-12-09",8.65],["2016-12-12",8.68],["2016-12-13",8.77],["2016-12-14",8.76],["2016-12-15",8.51],["2016-12-16",8.55],["2016-12-19",8.64],["2016-12-20",8.61],["2016-12-21",8.63],["2016-12-22",8.58],["2016-12-27",8.63],["2016-12-28",8.64],["2016-12-29",8.62],["2016-12-30",8.63],["2017-01-04",8.79],["2017-01-05",8.91],["2017-01-06",8.88],["2017-01-10",8.92],["2017-01-11",8.84],["2017-01-12",8.96],["2017-01-13",8.92],["2017-01-16",8.94],["2017-01-17",8.92],["2017-01-18",8.9],["2017-01-19",8.81],["2017-01-20",8.85],["2017-01-23",8.86],["2017-01-24",8.87],["2017-01-25",8.9],["2017-01-26",9.03],["2017-01-27",9],["2017-01-30",9.04],["2017-01-31",9.07],["2017-02-01",9.03],["2017-02-02",9.05],["2017-02-03",9.06],["2017-02-06",9.09],["2017-02-07",9.05],["2017-02-08",9.18],["2017-02-09",9.04],["2017-02-10",9.13],["2017-02-13",9.13],["2017-02-14",9.04],["2017-02-15",9.01],["2017-02-16",9.08],["2017-02-17",9.11],["2017-02-20",9.09],["2017-02-21",9.09],["2017-02-22",9.09],["2017-02-23",9.11],["2017-02-24",9.11],["2017-02-27",9.03],["2017-02-28",9.04],["2017-03-01",9.02],["2017-03-02",9.04],["2017-03-03",9.01],["2017-03-06",9.04],["2017-03-07",9],["2017-03-08",8.95],["2017-03-09",8.94],["2017-03-10",9.05],["2017-03-13",9.06],["2017-03-14",9.07],["2017-03-15",9.04],["2017-03-16",9.17],["2017-03-17",9.16],["2017-03-21",9.2],["2017-03-22",9.13],["2017-03-23",9.11],["2017-03-24",9.18],["2017-03-27",9.14],["2017-03-28",9.3],["2017-03-29",9.33],["2017-03-30",9.19],["2017-03-31",9.1],["2017-04-03",9.17],["2017-04-04",9.15],["2017-04-05",9.11],["2017-04-06",9],["2017-04-07",9.09],["2017-04-10",9.1],["2017-04-11",9.13],["2017-04-12",9.06],["2017-04-13",9.07],["2017-04-14",9.03],["2017-04-18",9.1],["2017-04-19",9.13],["2017-04-20",9.13],["2017-04-21",9.22],["2017-04-24",9.21],["2017-04-25",9.24],["2017-04-26",9.28],["2017-04-27",9.28],["2017-04-28",9.26],["2017-05-01",9.33],["2017-05-02",9.34],["2017-05-08",9.54],["2017-05-09",9.41],["2017-05-10",9.48],["2017-05-11",9.53],["2017-05-12",9.56],["2017-05-15",9.54],["2017-05-16",9.59],["2017-05-17",9.78],["2017-05-18",9.69],["2017-05-19",9.64],["2017-05-22",9.72],["2017-05-23",9.72],["2017-05-24",9.7],["2017-05-25",9.76],["2017-05-26",9.74],["2017-05-29",9.78],["2017-05-30",9.83],["2017-05-31",9.86],["2017-06-01",9.91],["2017-06-02",10.08],["2017-06-05",10.17],["2017-06-06",10.2],["2017-06-07",10.19],["2017-06-08",10.07],["2017-06-09",10.01],["2017-06-12",10.02],["2017-06-13",9.99],["2017-06-14",10.04],["2017-06-15",9.94],["2017-06-16",9.9],["2017-06-19",9.96],["2017-06-20",10.06],["2017-06-21",10.01],["2017-06-22",10.06],["2017-06-23",10.02],["2017-06-26",10.05],["2017-06-27",10],["2017-06-28",9.88],["2017-06-29",9.91],["2017-06-30",9.82],["2017-07-03",9.74],["2017-07-04",9.61],["2017-07-05",9.65],["2017-07-06",9.68],["2017-07-07",9.59],["2017-07-10",9.61],["2017-07-11",9.68],["2017-07-12",9.72],["2017-07-13",9.75],["2017-07-14",9.84],["2017-07-18",9.86],["2017-07-19",9.94],["2017-07-20",9.99],["2017-07-21",10.08],["2017-07-24",10.06],["2017-07-25",10.01],["2017-07-26",9.95],["2017-07-27",10.06],["2017-07-28",9.99],["2017-07-31",9.97],["2017-08-01",10.06],["2017-08-02",10.07],["2017-08-03",10.06],["2017-08-04",10.05],["2017-08-07",10.08],["2017-08-08",10.12],["2017-08-09",10],["2017-08-10",10.05],["2017-08-14",9.97],["2017-08-15",10],["2017-08-16",10],["2017-08-17",10.06],["2017-08-18",10.08],["2017-08-21",10.04],["2017-08-22",10.01],["2017-08-23",10.1],["2017-08-24",10.08],["2017-08-25",10.04],["2017-08-28",10.12],["2017-08-29",10.18],["2017-08-30",10.09],["2017-08-31",10.12],["2017-09-01",10.13],["2017-09-04",10.09],["2017-09-05",9.97],["2017-09-06",10.03],["2017-09-07",10.1],["2017-09-08",10.18],["2017-09-11",10.23],["2017-09-12",10.24],["2017-09-13",10.31],["2017-09-14",10.27],["2017-09-15",10.27],["2017-09-19",10.36],["2017-09-20",10.31],["2017-09-21",10.19],["2017-09-22",10.15],["2017-09-25",10.19],["2017-09-26",10.14],["2017-09-27",10.06],["2017-09-28",10.22],["2017-09-29",10.24],["2017-10-02",10.22],["2017-10-03",10.26],["2017-10-04",10.26],["2017-10-05",10.25],["2017-10-06",10.18],["2017-10-10",10.38],["2017-10-11",10.43],["2017-10-12",10.5],["2017-10-13",10.63],["2017-10-16",10.69],["2017-10-17",10.61],["2017-10-18",10.54],["2017-10-19",10.62],["2017-10-20",10.57],["2017-10-23",10.65],["2017-10-24",10.72],["2017-10-25",10.67],["2017-10-26",10.69],["2017-10-27",10.81],["2017-10-30",10.9],["2017-10-31",10.88],["2017-11-01",10.99],["2017-11-02",11.01],["2017-11-06",10.99],["2017-11-07",11.13],["2017-11-08",11.25],["2017-11-09",11.27],["2017-11-10",11.26],["2017-11-13",11.17],["2017-11-14",11.14],["2017-11-15",11.04],["2017-11-16",11.23],["2017-11-17",11.36],["2017-11-20",11.35],["2017-11-21",11.44],["2017-11-22",11.51],["2017-11-24",11.67],["2017-11-27",11.66],["2017-11-28",11.57],["2017-11-29",11.54],["2017-11-30",11.47],["2017-12-01",11.46],["2017-12-04",11.32],["2017-12-05",11.3],["2017-12-06",11.22],["2017-12-07",11.37],["2017-12-08",11.44],["2017-12-11",11.47],["2017-12-12",11.43],["2017-12-13",11.43],["2017-12-14",11.47],["2017-12-15",11.48],["2017-12-18",11.66],["2017-12-19",11.59],["2017-12-20",11.56],["2017-12-21",11.55],["2017-12-22",11.58],["2017-12-27",11.68],["2017-12-28",11.64],["2017-12-29",11.62],["2018-01-04",11.89],["2018-01-05",11.93],["2018-01-09",12.06],["2018-01-10",12.16],["2018-01-11",12.07],["2018-01-12",12.04],["2018-01-15",12.23],["2018-01-16",12.35],["2018-01-17",12.44],["2018-01-18",12.34],["2018-01-19",12.45],["2018-01-22",12.46],["2018-01-23",12.72],["2018-01-24",12.73],["2018-01-25",12.62],["2018-01-26",12.59],["2018-01-29",12.61],["2018-01-30",12.48],["2018-01-31",12.3],["2018-02-01",12.5],["2018-02-02",12.33],["2018-02-05",12.02],["2018-02-06",11.46],["2018-02-07",11.62],["2018-02-08",11.75],["2018-02-09",11.58],["2018-02-13",11.68],["2018-02-14",11.7],["2018-02-15",12.02],["2018-02-16",12.16],["2018-02-19",12.4],["2018-02-20",12.22],["2018-02-21",12.2],["2018-02-22",12.18],["2018-02-23",12.22],["2018-02-26",12.32],["2018-02-27",12.42],["2018-02-28",12.29],["2018-03-01",12.13],["2018-03-02",12.15],["2018-03-05",11.93],["2018-03-06",12.22],["2018-03-07",12.19],["2018-03-08",12.28],["2018-03-09",12.26],["2018-03-12",12.42],["2018-03-13",12.53],["2018-03-14",12.53],["2018-03-15",12.66],["2018-03-16",12.57],["2018-03-19",12.42],["2018-03-20",12.21],["2018-03-22",12.55],["2018-03-23",12.07],["2018-03-26",12.14],["2018-03-27",12.41],["2018-03-28",12.28],["2018-03-29",12.38],["2018-03-30",12.48],["2018-04-03",12.42],["2018-04-04",12.33],["2018-04-05",12.36],["2018-04-06",12.35],["2018-04-09",12.4],["2018-04-10",12.37],["2018-04-11",12.25],["2018-04-12",12.16],["2018-04-13",12.15],["2018-04-16",12.21],["2018-04-17",12.2],["2018-04-18",12.39],["2018-04-19",12.21],["2018-04-20",12.22],["2018-04-23",12.12],["2018-04-24",12.13],["2018-04-25",12.04],["2018-04-26",12.04],["2018-04-27",12.17],["2018-05-01",12.13],["2018-05-02",12.17],["2018-05-07",12.24],["2018-05-08",12.33],["2018-05-09",12.22],["2018-05-10",12.23],["2018-05-11",12.42],["2018-05-14",12.58],["2018-05-15",12.44],["2018-05-16",12.43],["2018-05-17",12.37],["2018-05-18",12.46],["2018-05-21",12.52],["2018-05-22",12.53],["2018-05-23",12.6],["2018-05-24",12.64],["2018-05-25",12.68],["2018-05-28",12.65],["2018-05-29",12.64],["2018-05-30",12.46],["2018-05-31",12.67],["2018-06-01",12.52],["2018-06-04",12.63],["2018-06-05",12.6],["2018-06-06",12.42],["2018-06-07",12.58],["2018-06-08",12.66],["2018-06-11",12.67],["2018-06-12",12.71],["2018-06-13",12.8],["2018-06-14",12.65],["2018-06-15",12.68],["2018-06-18",12.66],["2018-06-19",12.47],["2018-06-20",12.51],["2018-06-21",12.6],["2018-06-22",12.61],["2018-06-25",12.46],["2018-06-26",12.27],["2018-06-27",12.29],["2018-06-28",12.25],["2018-06-29",12.21],["2018-07-02",11.88],["2018-07-03",12],["2018-07-04",12],["2018-07-05",11.8],["2018-07-06",11.93],["2018-07-09",12.15],["2018-07-10",12.09],["2018-07-11",12.01],["2018-07-12",11.99],["2018-07-13",12.26],["2018-07-17",12.21],["2018-07-18",12.21],["2018-07-19",12.17],["2018-07-20",12.27],["2018-07-23",12.17],["2018-07-24",12.26],["2018-07-25",12.28],["2018-07-26",12.34],["2018-07-27",12.46],["2018-07-30",12.28],["2018-07-31",12.02],["2018-08-01",12.08],["2018-08-02",11.95],["2018-08-03",11.98],["2018-08-06",11.89],["2018-08-07",12.01],["2018-08-08",12.03],["2018-08-09",12.12],["2018-08-10",11.91],["2018-08-13",11.62],["2018-08-14",11.82],["2018-08-15",11.72],["2018-08-16",11.56],["2018-08-17",11.61],["2018-08-20",11.58],["2018-08-21",11.59],["2018-08-22",11.73],["2018-08-23",11.71],["2018-08-24",11.83],["2018-08-27",12.1],["2018-08-28",12.05],["2018-08-29",12.04],["2018-08-30",12.14],["2018-08-31",12.28],["2018-09-03",12.2],["2018-09-04",12.3],["2018-09-05",12.09],["2018-09-06",12],["2018-09-07",11.89],["2018-09-10",11.84],["2018-09-11",11.87],["2018-09-12",11.82],["2018-09-13",11.83],["2018-09-14",11.95],["2018-09-18",12.04],["2018-09-19",12.29],["2018-09-20",12.31],["2018-09-21",12.29],["2018-09-25",12.44],["2018-09-26",12.58],["2018-09-27",12.38],["2018-09-28",12.5],["2018-10-01",12.5],["2018-10-02",12.44],["2018-10-03",12.36],["2018-10-04",12.16],["2018-10-05",12.04],["2018-10-09",11.77],["2018-10-10",11.8],["2018-10-11",11.36],["2018-10-12",11.57],["2018-10-15",11.36],["2018-10-16",11.23],["2018-10-17",11.5],["2018-10-18",11.3],["2018-10-19",11.23],["2018-10-22",11.27],["2018-10-23",11.02],["2018-10-24",10.95],["2018-10-25",10.49],["2018-10-26",10.3],["2018-10-29",9.97],["2018-10-30",10.22],["2018-10-31",10.5],["2018-11-01",10.53],["2018-11-02",10.99],["2018-11-05",10.77],["2018-11-06",10.86],["2018-11-07",10.91],["2018-11-08",11.08],["2018-11-09",10.87],["2018-11-12",10.73],["2018-11-13",10.57],["2018-11-14",10.51],["2018-11-15",10.63],["2018-11-16",10.56],["2018-11-19",10.75],["2018-11-20",10.47],["2018-11-21",10.37],["2018-11-22",10.57],["2018-11-26",10.5],["2018-11-27",10.53],["2018-11-28",10.72],["2018-11-29",10.93],["2018-11-30",10.93],["2018-12-03",11.14],["2018-12-04",10.97],["2018-12-05",10.87],["2018-12-06",10.64],["2018-12-07",10.8],["2018-12-10",10.5],["2018-12-11",10.35],["2018-12-12",10.64],["2018-12-13",10.62],["2018-12-14",10.35],["2018-12-17",10.41],["2018-12-18",10.11],["2018-12-19",10.18],["2018-12-20",9.92],["2018-12-21",9.81],["2018-12-27",9.99],["2018-12-28",9.88],["2019-01-04",9.74],["2019-01-07",10.11],["2019-01-08",10.12],["2019-01-09",10.35],["2019-01-10",10.14],["2019-01-11",10.08],["2019-01-15",10.22],["2019-01-16",10.17],["2019-01-17",10.23],["2019-01-18",10.28],["2019-01-21",10.23],["2019-01-22",10.15],["2019-01-23",10.01],["2019-01-24",10.09],["2019-01-25",10.19],["2019-01-28",10.21],["2019-01-29",10.21],["2019-01-30",10.1],["2019-01-31",10.3],["2019-02-01",10.26],["2019-02-06",10.34],["2019-02-07",10.29],["2019-02-08",10.1],["2019-02-12",10.29],["2019-02-13",10.53],["2019-02-14",10.54],["2019-02-15",10.44],["2019-02-18",10.62],["2019-02-19",10.63],["2019-02-20",10.64],["2019-02-21",10.66],["2019-02-22",10.71],["2019-02-25",10.87],["2019-02-26",10.88],["2019-02-27",10.85],["2019-02-28",10.71],["2019-03-01",10.79],["2019-03-04",10.91],["2019-03-05",10.83],["2019-03-06",10.91],["2019-03-07",10.82],["2019-03-08",10.68],["2019-03-11",10.68],["2019-03-12",10.84],["2019-03-13",10.79],["2019-03-14",10.74],["2019-03-15",10.87],["2019-03-18",10.98],["2019-03-19",10.92],["2019-03-20",10.96],["2019-03-22",11.18],["2019-03-25",10.91],["2019-03-26",11.14],["2019-03-27",11.28],["2019-03-28",11.09],["2019-03-29",11.15],["2019-04-01",11.18],["2019-04-02",10.99],["2019-04-03",11.1],["2019-04-04",11.12],["2019-04-05",11.09],["2019-04-08",11.17],["2019-04-09",11.21],["2019-04-10",11.16],["2019-04-11",11.14],["2019-04-12",11.09],["2019-04-15",11.3],["2019-04-16",11.32],["2019-04-17",11.33],["2019-04-18",11.2],["2019-04-19",11.3],["2019-04-23",11.31],["2019-04-24",11.44],["2019-04-25",11.49],["2019-04-26",11.5],["2019-05-07",11.54],["2019-05-08",11.42],["2019-05-09",11.33],["2019-05-10",11.29],["2019-05-13",11.28],["2019-05-14",11.14],["2019-05-15",11.32],["2019-05-16",11.28],["2019-05-17",11.48],["2019-05-20",11.41],["2019-05-21",11.27],["2019-05-22",11.32],["2019-05-23",11.4],["2019-05-24",11.38],["2019-05-27",11.44],["2019-05-28",11.57],["2019-05-29",11.41],["2019-05-30",11.19],["2019-05-31",11.22],["2019-06-03",11.13],["2019-06-04",10.94],["2019-06-05",11.17],["2019-06-06",11.14],["2019-06-07",11.17],["2019-06-10",11.39],["2019-06-11",11.47],["2019-06-12",11.45],["2019-06-13",11.33],["2019-06-14",11.45],["2019-06-17",11.34],["2019-06-18",11.23],["2019-06-19",11.45],["2019-06-20",11.63],["2019-06-21",11.45],["2019-06-24",11.49],["2019-06-25",11.5],["2019-06-26",11.3],["2019-06-27",11.41],["2019-06-28",11.45],["2019-07-01",11.66],["2019-07-02",11.72],["2019-07-03",11.69],["2019-07-04",11.76],["2019-07-05",11.66],["2019-07-08",11.51],["2019-07-09",11.44],["2019-07-10",11.44],["2019-07-11",11.47],["2019-07-12",11.44],["2019-07-16",11.39],["2019-07-17",11.41],["2019-07-18",11.24],["2019-07-19",11.48],["2019-07-22",11.4],["2019-07-23",11.47],["2019-07-24",11.54],["2019-07-25",11.58],["2019-07-26",11.58],["2019-07-29",11.59],["2019-07-30",11.65],["2019-07-31",11.58],["2019-08-01",11.61],["2019-08-02",11.63],["2019-08-05",11.46],["2019-08-06",11.35],["2019-08-07",11.46],["2019-08-08",11.41],["2019-08-09",11.48],["2019-08-13",11.27],["2019-08-14",11.47],["2019-08-15",11.28],["2019-08-16",11.25],["2019-08-19",11.26],["2019-08-20",11.48],["2019-08-21",11.44],["2019-08-22",11.45],["2019-08-23",11.5],["2019-08-26",11.35],["2019-08-27",11.41],["2019-08-28",11.44],["2019-08-29",11.33],["2019-08-30",11.49],["2019-09-02",11.4],["2019-09-03",11.44],["2019-09-04",11.38],["2019-09-05",11.58],["2019-09-06",11.59],["2019-09-09",11.66],["2019-09-10",11.5],["2019-09-11",11.48],["2019-09-12",11.55],["2019-09-13",11.59],["2019-09-17",11.62],["2019-09-18",11.67],["2019-09-19",11.8],["2019-09-20",11.79],["2019-09-24",11.91],["2019-09-25",11.83],["2019-09-26",11.8],["2019-09-27",11.75],["2019-09-30",11.72],["2019-10-01",11.76],["2019-10-02",11.77],["2019-10-03",11.63],["2019-10-04",11.66],["2019-10-07",11.72],["2019-10-08",11.84],["2019-10-09",11.74],["2019-10-10",11.66],["2019-10-11",11.58],["2019-10-15",11.71],["2019-10-16",11.76],["2019-10-17",11.73],["2019-10-18",11.74],["2019-10-21",11.76],["2019-10-23",11.8],["2019-10-24",11.8],["2019-10-25",11.9],["2019-10-28",11.83],["2019-10-29",11.9],["2019-10-30",12.02],["2019-10-31",12.14],["2019-11-01",12.26],["2019-11-05",12.27],["2019-11-06",12.18],["2019-11-07",12.27],["2019-11-08",12.17],["2019-11-11",12.19],["2019-11-12",12.18],["2019-11-13",12.14],["2019-11-14",12.04],["2019-11-15",12.08],["2019-11-18",12.17],["2019-11-19",12.21],["2019-11-20",12.27],["2019-11-21",12.27],["2019-11-22",12.29],["2019-11-25",12.35],["2019-11-26",12.39],["2019-11-27",12.4],["2019-11-28",12.37],["2019-11-29",12.32],["2019-12-02",12.45],["2019-12-03",12.51],["2019-12-04",12.42],["2019-12-05",12.38],["2019-12-06",12.41],["2019-12-09",12.51],["2019-12-10",12.51],["2019-12-11",12.38],["2019-12-12",12.34],["2019-12-13",12.44],["2019-12-16",12.47],["2019-12-17",12.58],["2019-12-18",12.46],["2019-12-19",12.44],["2019-12-20",12.49],["2019-12-23",12.52],["2019-12-27",12.57],["2019-12-30",12.58],["2020-01-06",12.48],["2020-01-07",12.68],["2020-01-08",12.48],["2020-01-09",12.63],["2020-01-10",12.7],["2020-01-14",12.71],["2020-01-15",12.62],["2020-01-16",12.58],["2020-01-17",12.54],["2020-01-20",12.57],["2020-01-21",12.47],["2020-01-22",12.62],["2020-01-23",12.59],["2020-01-24",12.55],["2020-01-27",12.36],["2020-01-28",12.3],["2020-01-29",12.3],["2020-01-30",12.13],["2020-01-31",12.18],["2020-02-03",12.09],["2020-02-04",12.13],["2020-02-05",12.18],["2020-02-06",12.42],["2020-02-07",12.38],["2020-02-10",12.29],["2020-02-12",12.26],["2020-02-13",12.35],["2020-02-14",12.27],["2020-02-17",12.07],["2020-02-18",11.81],["2020-02-19",11.85],["2020-02-20",11.7],["2020-02-21",11.71],["2020-02-25",11.49],["2020-02-26",11.35],["2020-02-27",11.14],["2020-02-28",10.88],["2020-03-02",11.18],["2020-03-03",11.08],["2020-03-04",11.18],["2020-03-05",11.41],["2020-03-06",11.13],["2020-03-09",10.67],["2020-03-10",10.88],["2020-03-11",10.83],["2020-03-12",9.7],["2020-03-13",9.78],["2020-03-16",9.57],["2020-03-17",9.79],["2020-03-18",9.9],["2020-03-19",9.62],["2020-03-23",9.92],["2020-03-24",10.3],["2020-03-25",10.23],["2020-03-26",10.41],["2020-03-27",10.96],["2020-03-30",10.96],["2020-03-31",10.88],["2020-04-01",10.58],["2020-04-02",10.53],["2020-04-03",10.45],["2020-04-06",10.75],["2020-04-07",11.24],["2020-04-08",11.3],["2020-04-09",11.27],["2020-04-10",11.36],["2020-04-14",11.6],["2020-04-15",11.71],["2020-04-16",11.79],["2020-04-17",11.98],["2020-04-20",11.81],["2020-04-21",11.65],["2020-04-22",11.6],["2020-04-23",11.64],["2020-04-24",11.68],["2020-04-27",11.89],["2020-04-28",12.04],["2020-04-30",12.05],["2020-05-01",11.86],["2020-05-07",12.08],["2020-05-08",12.21],["2020-05-11",12.06],["2020-05-12",12.15],["2020-05-13",12.23],["2020-05-14",12.12],["2020-05-15",12.25],["2020-05-18",12.33],["2020-05-19",12.39],["2020-05-20",12.63],["2020-05-21",12.58],["2020-05-22",12.58],["2020-05-25",12.8],["2020-05-26",12.97],["2020-05-27",12.9],["2020-05-28",13.09],["2020-05-29",13.09],["2020-06-01",13.25],["2020-06-02",13.32],["2020-06-03",13.29],["2020-06-04",13.31],["2020-06-05",13.09],["2020-06-08",13.12],["2020-06-09",13.33],["2020-06-10",13.49],["2020-06-11",13.46],["2020-06-12",13.3],["2020-06-15",12.96],["2020-06-16",13.33],["2020-06-17",13.4],["2020-06-18",13.53],["2020-06-19",13.56],["2020-06-22",13.58],["2020-06-23",13.71],["2020-06-24",13.66],["2020-06-25",13.59],["2020-06-26",13.67],["2020-06-29",13.45],["2020-06-30",13.43],["2020-07-01",13.38],["2020-07-02",13.36],["2020-07-03",13.61],["2020-07-06",13.76],["2020-07-07",13.95],["2020-07-08",13.83],["2020-07-09",13.99],["2020-07-10",13.85],["2020-07-13",13.92],["2020-07-14",13.71],["2020-07-15",14.01],["2020-07-16",13.73],["2020-07-17",13.69],["2020-07-20",13.75],["2020-07-21",14.03],["2020-07-22",13.89],["2020-07-27",14.09],["2020-07-28",14.1],["2020-07-29",14.01],["2020-07-30",13.96],["2020-07-31",13.69],["2020-08-03",13.72],["2020-08-04",13.97],["2020-08-05",14.09],["2020-08-06",14.08],["2020-08-07",13.97],["2020-08-11",13.9],["2020-08-12",13.83],["2020-08-13",14.17],["2020-08-14",14.33],["2020-08-17",14.23],["2020-08-18",14.52],["2020-08-19",14.55],["2020-08-20",14.34],["2020-08-21",14.5],["2020-08-24",14.62],["2020-08-25",14.46],["2020-08-26",14.49],["2020-08-27",14.54],["2020-08-28",14.33],["2020-08-31",14.42],["2020-09-01",14.57],["2020-09-02",14.79],["2020-09-03",14.8],["2020-09-04",14.44],["2020-09-07",14.25],["2020-09-08",14.38],["2020-09-09",14.23],["2020-09-10",14.35],["2020-09-11",14.48],["2020-09-14",14.61],["2020-09-15",14.67],["2020-09-16",14.97],["2020-09-17",14.96],["2020-09-18",15.08],["2020-09-23",15.23],["2020-09-24",15.11],["2020-09-25",15.21],["2020-09-28",15.36],["2020-09-29",15.56],["2020-09-30",15.34],["2020-10-02",15.28],["2020-10-05",15.35],["2020-10-06",15.38],["2020-10-07",15.42],["2020-10-08",15.7],["2020-10-09",15.78],["2020-10-12",15.88],["2020-10-13",15.88],["2020-10-14",16.09],["2020-10-15",15.93],["2020-10-16",15.81],["2020-10-19",15.91],["2020-10-20",15.88],["2020-10-21",15.98],["2020-10-22",15.67],["2020-10-23",15.56],["2020-10-26",15.2],["2020-10-27",15.51],["2020-10-28",15.85],["2020-10-29",15.74],["2020-10-30",15.44],["2020-11-02",15.45],["2020-11-04",15.83],["2020-11-05",16.4],["2020-11-06",16.4],["2020-11-09",16.95],["2020-11-10",15.91],["2020-11-11",15.98],["2020-11-12",16.22],["2020-11-13",16.24],["2020-11-16",16.36],["2020-11-17",16.25],["2020-11-18",16.23],["2020-11-19",16.35],["2020-11-20",16.38],["2020-11-24",16.67],["2020-11-25",16.7],["2020-11-26",17.05],["2020-11-27",17.29],["2020-11-30",17.38],["2020-12-01",17.41],["2020-12-02",17.26],["2020-12-03",17.18],["2020-12-04",16.97],["2020-12-07",16.69],["2020-12-08",16.85],["2020-12-09",16.9],["2020-12-10",16.72],["2020-12-11",16.92],["2020-12-14",16.94],["2020-12-15",16.84],["2020-12-16",16.87],["2020-12-17",17.34],["2020-12-18",17.2],["2020-12-21",17.13],["2020-12-22",16.85],["2020-12-23",17.14],["2020-12-28",17.27],["2020-12-29",17.65],["2020-12-30",17.66],["2021-01-04",17.75],["2021-01-05",17.72],["2021-01-06",17.43],["2021-01-07",17.57],["2021-01-08",17.85],["2021-01-12",17.65],["2021-01-13",17.79],["2021-01-14",17.8],["2021-01-15",17.65],["2021-01-18",17.74],["2021-01-19",17.68],["2021-01-20",17.55],["2021-01-21",17.75],["2021-01-22",17.81],["2021-01-25",17.87],["2021-01-26",17.69],["2021-01-27",17.7],["2021-01-28",17.27],["2021-01-29",16.93],["2021-02-01",17.19],["2021-02-02",17.25],["2021-02-03",17.42],["2021-02-04",17.05],["2021-02-05",17.14],["2021-02-08",17.32],["2021-02-09",17.64],["2021-02-10",17.66],["2021-02-12",17.73],["2021-02-15",17.81],["2021-02-16",17.96],["2021-02-17",17.73],["2021-02-18",17.7],["2021-02-19",17.74],["2021-02-22",17.8],["2021-02-24",17],["2021-02-25",17.16],["2021-02-26",16.53],["2021-03-01",16.78],["2021-03-02",16.72],["2021-03-03",16.46],["2021-03-04",16.16],["2021-03-05",16.04],["2021-03-08",15.65],["2021-03-09",15.65],["2021-03-10",15.64],["2021-03-11",15.72],["2021-03-12",16.09],["2021-03-15",16.12],["2021-03-16",16.37],["2021-03-17",16.36],["2021-03-18",16.67],["2021-03-19",16.53],["2021-03-22",16.31],["2021-03-23",16.27],["2021-03-24",16.04],["2021-03-25",16.15],["2021-03-26",16.36],["2021-03-29",16.52],["2021-03-30",16.38],["2021-03-31",16.28],["2021-04-01",16.52],["2021-04-02",16.73],["2021-04-06",16.52],["2021-04-07",16.57],["2021-04-08",16.77],["2021-04-15",16.84],["2021-04-16",16.9],["2021-04-19",16.97],["2021-04-20",16.7],["2021-04-21",16.35],["2021-04-22",16.75],["2021-04-23",16.67],["2021-04-26",16.69],["2021-04-27",16.48],["2021-04-28",16.51],["2021-04-30",16.39],["2021-05-06",16.36],["2021-05-07",16.31],["2021-05-10",16.4],["2021-05-11",15.83],["2021-05-12",15.66],["2021-05-13",15.23],["2021-05-14",15.68],["2021-05-17",15.55],["2021-05-18",15.89],["2021-05-19",15.94],["2021-05-20",16],["2021-05-21",16.22],["2021-05-24",16.24],["2021-05-25",16.39],["2021-05-26",16.42],["2021-05-27",16.32],["2021-05-28",16.43],["2021-05-31",16.36],["2021-06-01",16.29],["2021-06-02",16.31],["2021-06-03",16.38],["2021-06-04",16.28],["2021-06-07",16.47],["2021-06-08",16.5],["2021-06-09",16.39],["2021-06-10",16.44],["2021-06-11",16.46],["2021-06-14",16.58],["2021-06-15",16.7],["2021-06-16",16.71],["2021-06-17",16.44],["2021-06-18",16.55],["2021-06-21",16.21],["2021-06-22",16.57],["2021-06-23",16.59],["2021-06-24",16.56],["2021-06-25",16.69],["2021-06-28",16.68],["2021-06-29",16.77],["2021-06-30",16.7],["2021-07-01",16.54],["2021-07-02",16.64],["2021-07-06",16.77],["2021-07-07",16.82],["2021-07-08",16.78],["2021-07-09",16.6],["2021-07-12",16.96],["2021-07-13",16.96],["2021-07-14",17],["2021-07-15",16.76],["2021-07-16",16.64],["2021-07-19",16.59],["2021-07-20",16.45],["2021-07-21",16.48],["2021-07-26",16.71],["2021-07-27",16.83],["2021-07-28",16.54],["2021-07-29",16.72],["2021-07-30",16.54],["2021-08-02",16.87],["2021-08-03",16.93],["2021-08-04",16.91],["2021-08-05",16.95],["2021-08-06",16.87],["2021-08-10",16.92],["2021-08-11",16.86],["2021-08-12",16.84],["2021-08-13",17.07],["2021-08-16",16.86],["2021-08-17",16.65],["2021-08-18",16.74],["2021-08-19",16.64],["2021-08-20",16.67],["2021-08-23",17.09],["2021-08-24",17.36],["2021-08-25",17.23],["2021-08-26",17.22],["2021-08-27",17.14],["2021-08-30",17.34],["2021-08-31",17.62],["2021-09-01",17.66],["2021-09-02",17.76],["2021-09-03",18.05],["2021-09-06",18.35],["2021-09-07",18.49],["2021-09-08",18.69],["2021-09-09",18.61],["2021-09-10",19.05],["2021-09-13",19.09],["2021-09-14",19.33],["2021-09-15",19.31],["2021-09-16",19.02],["2021-09-17",19.15],["2021-09-21",18.88],["2021-09-22",18.69],["2021-09-24",18.87],["2021-09-27",18.64],["2021-09-28",18.18],["2021-09-29",17.66],["2021-09-30",17.68],["2021-10-01",17.46],["2021-10-04",17.19],["2021-10-05",16.8],["2021-10-06",16.72],["2021-10-07",16.8],["2021-10-08",17.02],["2021-10-11",17.12],["2021-10-12",16.88],["2021-10-13",16.89],["2021-10-14",17.12],["2021-10-15",17.43],["2021-10-18",17.23],["2021-10-19",17.56],["2021-10-20",17.45],["2021-10-21",17.19],["2021-10-22",17.29],["2021-10-25",17.3],["2021-10-26",17.43],["2021-10-27",17.52],["2021-10-28",17.51],["2021-10-29",17.42],["2021-11-01",17.73],["2021-11-02",17.69],["2021-11-04",18],["2021-11-05",18.07],["2021-11-08",18.03],["2021-11-09",17.92],["2021-11-10",17.66],["2021-11-11",17.64],["2021-11-12",17.87],["2021-11-15",17.96],["2021-11-16",17.81],["2021-11-17",17.87],["2021-11-18",17.94],["2021-11-19",18.19],["2021-11-22",18.11],["2021-11-24",17.54],["2021-11-25",17.58],["2021-11-26",17.54],["2021-11-29",17.34],["2021-11-30",17.35],["2021-12-01",17.27],["2021-12-02",17.1],["2021-12-03",17.27],["2021-12-06",17.04],["2021-12-07",17.35],["2021-12-08",17.58],["2021-12-09",17.53],["2021-12-10",17.24],["2021-12-13",17.29],["2021-12-14",17.1],["2021-12-15",17.11],["2021-12-16",17.36],["2021-12-17",16.92],["2021-12-20",16.57],["2021-12-21",16.81],["2021-12-22",16.81],["2021-12-23",16.96],["2021-12-27",16.88],["2021-12-28",17.12],["2021-12-29",16.97],["2021-12-30",16.9],["2022-01-04",16.97],["2022-01-05",16.65],["2022-01-06",16.01],["2022-01-07",15.85],["2022-01-11",15.55],["2022-01-12",15.98],["2022-01-13",15.69],["2022-01-14",15.37],["2022-01-17",15.27],["2022-01-18",15.34],["2022-01-19",14.71],["2022-01-20",14.96],["2022-01-21",14.82],["2022-01-24",14.71],["2022-01-25",14.23],["2022-01-26",14.24],["2022-01-27",13.46],["2022-01-28",13.69],["2022-01-31",14],["2022-02-01",14.1],["2022-02-02",14.66],["2022-02-03",14.15],["2022-02-04",14.19],["2022-02-07",14.02],["2022-02-08",13.91],["2022-02-09",14.25],["2022-02-10",14.29],["2022-02-14",13.9],["2022-02-15",13.7],["2022-02-16",13.96],["2022-02-17",13.77],["2022-02-18",13.68],["2022-02-21",13.47],["2022-02-22",13.27],["2022-02-24",13.23],["2022-02-25",13.53],["2022-02-28",13.61],["2022-03-01",13.91],["2022-03-02",13.6],["2022-03-03",13.66],["2022-03-04",13.34],["2022-03-07",12.86],["2022-03-08",12.86],["2022-03-09",12.75],["2022-03-10",13.33],["2022-03-11",12.88],["2022-03-14",12.67],["2022-03-15",12.63],["2022-03-16",12.88],["2022-03-17",13.34],["2022-03-18",13.44],["2022-03-22",13.29],["2022-03-23",13.68],["2022-03-24",13.61],["2022-03-25",13.62],["2022-03-28",13.24],["2022-03-29",13.61],["2022-03-30",13.69],["2022-03-31",13.55],["2022-04-01",13.44],["2022-04-04",13.55],["2022-04-05",13.58],["2022-04-06",13.3],["2022-04-07",12.94],["2022-04-08",12.95],["2022-04-11",12.61],["2022-04-12",12.35],["2022-04-13",12.55],["2022-04-14",12.58],["2022-04-15",12.36],["2022-04-19",12.07],["2022-04-20",12.16],["2022-04-21",12.26],["2022-04-22",12.04],["2022-04-25",11.94],["2022-04-26",12.04],["2022-04-27",11.8],["2022-04-28",11.67],["2022-05-02",11.65],["2022-05-06",11.5],["2022-05-09",11.1],["2022-05-10",11.14],["2022-05-11",11.19],["2022-05-12",11.15],["2022-05-13",11.38],["2022-05-16",11.48],["2022-05-17",11.45],["2022-05-18",11.68],["2022-05-19",11.56],["2022-05-20",11.63],["2022-05-23",11.88],["2022-05-24",11.78],["2022-05-25",11.72],["2022-05-26",11.64],["2022-05-27",11.74],["2022-05-30",12.04],["2022-05-31",11.87],["2022-06-01",11.9],["2022-06-02",11.71],["2022-06-03",11.77],["2022-06-06",11.76],["2022-06-07",11.61],["2022-06-08",11.63],["2022-06-09",11.67],["2022-06-10",11.41],["2022-06-13",11.07],["2022-06-14",10.81],["2022-06-15",10.62],["2022-06-16",10.5],["2022-06-17",10.38],["2022-06-20",10.22],["2022-06-21",10.4],["2022-06-22",10.35],["2022-06-23",10.44],["2022-06-24",10.62],["2022-06-27",10.84],["2022-06-28",10.78],["2022-06-29",10.62],["2022-06-30",10.54],["2022-07-01",10.49],["2022-07-04",10.64],["2022-07-05",10.76],["2022-07-06",10.83],["2022-07-07",11],["2022-07-08",11],["2022-07-11",10.97],["2022-07-12",10.84],["2022-07-13",10.78],["2022-07-14",10.7],["2022-07-15",10.82],["2022-07-19",10.9],["2022-07-20",11.21],["2022-07-21",11.24],["2022-07-22",11.53],["2022-07-25",11.34],["2022-07-26",11.33],["2022-07-27",11.28],["2022-07-28",11.53],["2022-07-29",11.58],["2022-08-01",12.01],["2022-08-02",11.82],["2022-08-03",11.76],["2022-08-04",11.83],["2022-08-05",11.85],["2022-08-08",11.79],["2022-08-09",11.7],["2022-08-10",11.77],["2022-08-12",12],["2022-08-15",12.11],["2022-08-16",12],["2022-08-17",12.08],["2022-08-18",11.96],["2022-08-19",11.78],["2022-08-22",11.66],["2022-08-23",11.54],["2022-08-24",11.42],["2022-08-25",11.51],["2022-08-26",11.56],["2022-08-29",11.09],["2022-08-30",11.24],["2022-08-31",11.19],["2022-09-01",10.94],["2022-09-02",10.82],["2022-09-05",10.83],["2022-09-06",10.65],["2022-09-07",10.45],["2022-09-08",10.73],["2022-09-09",10.88],["2022-09-12",10.99],["2022-09-13",10.91],["2022-09-14",10.69],["2022-09-15",10.66],["2022-09-16",10.54],["2022-09-20",10.53],["2022-09-21",10.34],["2022-09-22",10.42],["2022-09-26",9.97],["2022-09-27",10],["2022-09-28",9.95],["2022-09-29",10.14],["2022-09-30",9.93],["2022-10-03",10],["2022-10-04",10.35],["2022-10-05",10.47],["2022-10-06",10.51],["2022-10-07",10.39],["2022-10-11",10.07],["2022-10-12",9.96],["2022-10-13",9.83],["2022-10-14",10.03],["2022-10-17",9.8],["2022-10-18",9.98],["2022-10-19",9.94],["2022-10-20",9.84],["2022-10-21",9.67],["2022-10-24",9.91],["2022-10-25",10.06],["2022-10-26",10.27],["2022-10-27",10.29],["2022-10-28",10.12],["2022-10-31",10.17],["2022-11-01",10.3],["2022-11-02",10.35],["2022-11-04",10.15],["2022-11-07",10.32],["2022-11-08",10.52],["2022-11-09",10.41],["2022-11-10",10.64],["2022-11-11",11.31],["2022-11-14",11.28],["2022-11-15",11.36],["2022-11-16",11.36],["2022-11-17",11.2],["2022-11-18",11.19],["2022-11-21",11.09],["2022-11-22",11.18],["2022-11-24",11.65],["2022-11-25",11.48],["2022-11-28",11.45],["2022-11-29",11.36],["2022-11-30",11.18],["2022-12-01",11.59],["2022-12-02",11.43],["2022-12-05",11.38],["2022-12-06",11.28],["2022-12-07",11.19],["2022-12-08",11.15],["2022-12-09",11.33],["2022-12-12",11.22],["2022-12-13",11.4],["2022-12-14",11.51],["2022-12-15",11.27],["2022-12-16",11.1],["2022-12-19",11.02],["2022-12-20",11.1],["2022-12-21",11.05],["2022-12-22",11.08],["2022-12-23",10.93],["2022-12-27",10.94],["2022-12-28",10.88],["2022-12-29",10.91],["2022-12-30",10.99],["2023-01-04",10.9],["2023-01-05",10.75],["2023-01-06",10.77],["2023-01-10",11.01],["2023-01-11",11.15],["2023-01-12",11.33],["2023-01-13",11.51],["2023-01-16",11.36],["2023-01-17",11.47],["2023-01-18",11.73],["2023-01-19",11.61],["2023-01-20",11.46],["2023-01-23",11.6],["2023-01-24",11.73],["2023-01-25",11.89],["2023-01-26",11.81],["2023-01-27",11.88],["2023-01-30",11.85],["2023-01-31",11.79],["2023-02-01",11.86],["2023-02-02",11.94],["2023-02-03",11.89],["2023-02-06",11.67],["2023-02-07",11.73],["2023-02-08",11.77],["2023-02-09",11.82],["2023-02-10",11.81],["2023-02-13",11.53],["2023-02-14",11.63],["2023-02-15",11.41],["2023-02-16",11.52],["2023-02-17",11.36],["2023-02-20",11.41],["2023-02-21",11.25],["2023-02-22",11.15],["2023-02-24",11.12],["2023-02-27",11.14],["2023-02-28",11.13],["2023-03-01",11.17],["2023-03-02",11.1],["2023-03-03",11.28],["2023-03-06",11.44],["2023-03-07",11.46],["2023-03-08",11.38],["2023-03-09",11.54],["2023-03-10",11.44],["2023-03-13",11.5],["2023-03-14",11.1],["2023-03-15",10.98],["2023-03-16",11.23],["2023-03-17",11.48],["2023-03-20",11.33],["2023-03-22",11.46],["2023-03-23",11.54],["2023-03-24",11.6],["2023-03-27",11.53],["2023-03-28",11.59],["2023-03-29",11.61],["2023-03-30",11.61],["2023-03-31",11.69],["2023-04-03",11.79],["2023-04-04",11.81],["2023-04-05",11.74],["2023-04-06",11.48],["2023-04-07",11.48],["2023-04-11",11.55],["2023-04-12",11.65],["2023-04-13",11.79],["2023-04-14",11.79],["2023-04-17",11.72],["2023-04-18",11.84],["2023-04-19",11.77],["2023-04-20",11.8],["2023-04-21",11.79],["2023-04-24",11.76],["2023-04-25",11.88],["2023-04-26",11.78],["2023-04-27",11.75],["2023-04-28",11.7],["2023-05-01",11.74],["2023-05-02",11.76],["2023-05-08",11.95],["2023-05-09",12.07],["2023-05-10",12.03],["2023-05-11",12.03],["2023-05-12",12.11],["2023-05-15",12.14],["2023-05-16",12.21],["2023-05-17",12.14],["2023-05-18",12.28],["2023-05-19",12.32],["2023-05-22",12.35],["2023-05-23",12.27],["2023-05-24",12.13],["2023-05-25",12.01],["2023-05-26",11.96],["2023-05-29",11.99],["2023-05-30",12.02],["2023-05-31",11.9],["2023-06-01",12.14],["2023-06-02",12.29],["2023-06-05",12.49],["2023-06-06",12.56],["2023-06-07",12.4],["2023-06-08",12.27],["2023-06-09",12.41],["2023-06-12",12.57],["2023-06-13",12.67],["2023-06-14",12.81],["2023-06-15",12.71],["2023-06-16",12.7],["2023-06-19",12.61],["2023-06-20",12.55],["2023-06-21",12.5],["2023-06-22",12.45],["2023-06-23",12.16],["2023-06-26",12.15],["2023-06-27",12.08],["2023-06-28",12.26],["2023-06-29",12.24],["2023-06-30",12.2],["2023-07-03",12.44],["2023-07-04",12.33],["2023-07-05",12.31],["2023-07-06",12.09],["2023-07-07",12.1],["2023-07-10",12.12],["2023-07-11",12.18],["2023-07-12",12.22],["2023-07-13",12.47],["2023-07-14",12.35],["2023-07-18",12.43],["2023-07-19",12.47],["2023-07-20",12.28],["2023-07-21",12.09],["2023-07-24",12.24],["2023-07-25",12.18],["2023-07-26",12.28],["2023-07-27",12.34],["2023-07-28",12.33],["2023-07-31",12.32],["2023-08-01",12.3],["2023-08-02",12.02],["2023-08-03",11.93],["2023-08-04",12.03],["2023-08-07",12.09],["2023-08-08",11.97],["2023-08-09",11.97],["2023-08-10",11.94],["2023-08-14",11.68],["2023-08-15",11.76],["2023-08-16",11.59],["2023-08-17",11.55],["2023-08-18",11.52],["2023-08-21",11.47],["2023-08-22",11.58],["2023-08-23",11.72],["2023-08-24",11.69],["2023-08-25",11.53],["2023-08-28",11.68],["2023-08-29",11.67],["2023-08-30",11.83],["2023-08-31",11.85],["2023-09-01",11.98],["2023-09-04",11.96],["2023-09-05",11.91],["2023-09-06",11.99],["2023-09-07",11.91],["2023-09-08",11.76],["2023-09-11",11.79],["2023-09-12",11.81],["2023-09-13",11.7],["2023-09-14",11.85],["2023-09-15",11.9],["2023-09-19",11.81],["2023-09-20",11.7],["2023-09-21",11.53],["2023-09-22",11.46],["2023-09-25",11.49],["2023-09-26",11.42],["2023-09-27",11.36],["2023-09-28",11.25],["2023-09-29",11.19],["2023-10-02",11.08],["2023-10-03",10.94],["2023-10-04",10.88],["2023-10-05",11.1],["2023-10-06",10.96],["2023-10-10",11.23],["2023-10-11",11.21],["2023-10-12",11.34],["2023-10-13",11.18],["2023-10-16",10.93],["2023-10-17",11.07],["2023-10-18",11.07],["2023-10-19",10.89],["2023-10-20",10.81],["2023-10-23",10.71],["2023-10-24",10.78],["2023-10-25",10.82],["2023-10-26",10.62],["2023-10-27",10.8],["2023-10-30",10.85],["2023-10-31",10.84],["2023-11-01",11.13],["2023-11-02",11.32],["2023-11-06",11.6],["2023-11-07",11.37],["2023-11-08",11.32],["2023-11-09",11.46],["2023-11-10",11.34],["2023-11-13",11.34],["2023-11-14",11.45],["2023-11-15",11.62],["2023-11-16",11.67],["2023-11-17",11.86],["2023-11-20",11.93],["2023-11-21",12],["2023-11-22",11.88],["2023-11-24",11.89],["2023-11-27",11.86],["2023-11-28",11.85],["2023-11-29",11.87],["2023-11-30",11.86],["2023-12-01",11.9],["2023-12-04",11.88],["2023-12-05",11.74],["2023-12-06",11.95],["2023-12-07",12],["2023-12-08",11.87],["2023-12-11",11.86],["2023-12-12",11.89],["2023-12-13",11.96],["2023-12-14",12.15],["2023-12-15",12.24],["2023-12-18",12.05],["2023-12-19",12.09],["2023-12-20",12.28],["2023-12-21",12.25],["2023-12-22",12.29],["2023-12-27",12.44],["2023-12-28",12.62],["2023-12-29",12.55],["2024-01-04",12.15],["2024-01-05",12.15],["2024-01-09",12.39],["2024-01-10",12.48],["2024-01-11",12.65],["2024-01-12",12.92],["2024-01-15",12.95],["2024-01-16",12.72],["2024-01-17",12.5],["2024-01-18",12.45],["2024-01-19",12.6],["2024-01-22",12.79],["2024-01-23",12.75],["2024-01-24",12.76],["2024-01-25",12.69],["2024-01-26",12.47],["2024-01-29",12.62],["2024-01-30",12.73],["2024-01-31",12.88],["2024-02-01",12.78],["2024-02-02",12.74],["2024-02-05",12.73],["2024-02-06",12.63],["2024-02-07",12.69],["2024-02-08",12.65],["2024-02-09",12.65],["2024-02-13",12.99],["2024-02-14",12.86],["2024-02-15",13.02],["2024-02-16",13.1],["2024-02-19",13.07],["2024-02-20",13.05],["2024-02-21",13.02],["2024-02-22",13.2],["2024-02-26",13.23],["2024-02-27",13.32],["2024-02-28",13.25],["2024-02-29",13.43],["2024-03-01",13.53],["2024-03-04",13.57],["2024-03-05",13.67],["2024-03-06",13.68],["2024-03-07",13.71],["2024-03-08",13.84],["2024-03-11",13.54],["2024-03-12",13.42],["2024-03-13",13.4],["2024-03-14",13.41],["2024-03-15",13.29],["2024-03-18",13.53],["2024-03-19",13.52],["2024-03-21",13.68],["2024-03-22",13.74],["2024-03-25",13.54],["2024-03-26",13.57],["2024-03-27",13.66],["2024-03-28",13.53],["2024-03-29",13.59],["2024-04-02",13.36],["2024-04-03",13.24],["2024-04-04",13.4],["2024-04-05",13.16],["2024-04-08",13.23],["2024-04-09",13.36],["2024-04-10",13.2],["2024-04-11",13.14],["2024-04-12",13.2],["2024-04-15",12.98],["2024-04-16",12.72],["2024-04-17",12.6],["2024-04-18",12.65],["2024-04-19",12.3],["2024-04-22",12.39],["2024-04-23",12.45],["2024-04-24",12.73],["2024-04-25",12.45],["2024-04-26",12.47],["2024-04-30",12.65],["2024-05-01",12.54],["2024-05-02",12.83],["2024-05-07",13.02],["2024-05-08",12.68],["2024-05-09",12.7],["2024-05-10",12.77],["2024-05-13",12.85],["2024-05-14",12.82],["2024-05-15",12.88],["2024-05-16",13.07],["2024-05-17",12.98],["2024-05-20",13.01],["2024-05-21",12.98],["2024-05-22",12.88],["2024-05-23",12.95],["2024-05-24",12.89],["2024-05-27",13.01],["2024-05-28",12.98],["2024-05-29",12.88],["2024-05-30",12.82],["2024-05-31",13.05],["2024-06-03",13.28],["2024-06-04",13.42],["2024-06-05",13.1],["2024-06-06",13.22],["2024-06-07",13.18],["2024-06-10",13.31],["2024-06-11",13.32],["2024-06-12",13.32],["2024-06-13",13.18],["2024-06-14",13.2],["2024-06-17",12.91],["2024-06-18",13],["2024-06-19",13.14],["2024-06-20",13.1],["2024-06-21",13.07],["2024-06-24",13.06],["2024-06-25",13.24],["2024-06-26",13.34],["2024-06-27",13.29],["2024-06-28",13.37],["2024-07-01",13.32],["2024-07-02",13.47],["2024-07-03",13.52],["2024-07-04",13.68],["2024-07-05",13.66],["2024-07-08",13.71],["2024-07-09",13.96],["2024-07-10",14.05],["2024-07-11",14.35],["2024-07-12",14.15],["2024-07-16",14.16],["2024-07-17",14.41],["2024-07-18",13.97],["2024-07-19",13.94],["2024-07-22",13.76],["2024-07-23",13.79],["2024-07-24",13.84],["2024-07-25",13.26],["2024-07-26",13.13],["2024-07-29",13.47],["2024-07-30",13.44],["2024-07-31",14.07],["2024-08-01",13.71],["2024-08-02",13.03],["2024-08-05",12.12],["2024-08-06",12.59],["2024-08-07",12.95],["2024-08-08",12.79],["2024-08-09",13.06],["2024-08-13",13.47],["2024-08-14",13.59],["2024-08-15",13.7],["2024-08-16",13.99],["2024-08-19",13.89],["2024-08-20",14.1],["2024-08-21",14.11],["2024-08-22",14.12],["2024-08-23",14.22],["2024-08-26",14.24],["2024-08-27",14.34],["2024-08-28",14.38],["2024-08-29",14.35],["2024-08-30",14.49],["2024-09-02",14.37],["2024-09-03",14.61],["2024-09-04",14.15],["2024-09-05",14.15],["2024-09-06",13.98],["2024-09-09",14.02],["2024-09-10",14.05],["2024-09-11",13.95],["2024-09-12",14.36],["2024-09-13",14.42],["2024-09-17",14.19],["2024-09-18",14.23],["2024-09-19",14.44],["2024-09-20",14.51],["2024-09-24",14.7],["2024-09-25",14.56],["2024-09-26",14.99],["2024-09-27",15.45],["2024-09-30",14.8],["2024-10-01",15.03],["2024-10-02",14.46],["2024-10-03",14.48],["2024-10-04",14.72],["2024-10-07",14.81],["2024-10-08",14.62],["2024-10-09",14.67],["2024-10-10",14.69],["2024-10-11",14.61],["2024-10-15",14.76],["2024-10-16",14.52],["2024-10-17",14.37],["2024-10-18",14.36],["2024-10-21",14.33],["2024-10-22",14.06],["2024-10-23",13.75],["2024-10-24",13.88],["2024-10-25",13.79],["2024-10-28",13.9],["2024-10-29",13.97],["2024-10-30",14.14],["2024-10-31",14.18],["2024-11-01",13.74],["2024-11-05",14],["2024-11-06",14.13],["2024-11-07",14.25],["2024-11-08",14.4],["2024-11-11",14.38],["2024-11-12",14.34],["2024-11-13",14.09],["2024-11-14",13.93],["2024-11-15",13.98],["2024-11-18",13.96],["2024-11-19",14.11],["2024-11-20",13.97],["2024-11-21",13.99],["2024-11-22",14.01],["2024-11-25",14.2],["2024-11-26",14.12],["2024-11-27",14.17],["2024-11-28",14.31],["2024-11-29",14.47],["2024-12-02",14.68],["2024-12-03",15.01],["2024-12-04",14.87],["2024-12-05",14.95],["2024-12-06",14.87],["2024-12-09",14.79],["2024-12-10",14.7],["2024-12-11",14.75],["2024-12-12",14.91],["2024-12-13",14.67],["2024-12-16",14.53],["2024-12-17",14.57],["2024-12-18",14.5],["2024-12-19",14.14],["2024-12-20",14.09],["2024-12-23",14.19],["2024-12-27",14.46],["2024-12-30",14.4],["2025-01-06",14.21],["2025-01-07",14.32],["2025-01-08",14.21],["2025-01-09",14.09],["2025-01-10",14.07],["2025-01-14",13.87],["2025-01-15",14.05],["2025-01-16",14.11],["2025-01-17",14.06],["2025-01-20",14.22],["2025-01-21",14.26],["2025-01-22",14.42],["2025-01-23",14.58],["2025-01-24",14.52],["2025-01-27",14.58],["2025-01-28",14.44],["2025-01-29",14.56],["2025-01-30",14.68],["2025-01-31",14.66],["2025-02-03",14.31],["2025-02-04",14.38],["2025-02-05",14.67],["2025-02-06",14.78],["2025-02-07",14.69],["2025-02-10",14.72],["2025-02-12",14.47],["2025-02-13",14.8],["2025-02-14",14.99],["2025-02-17",15.24],["2025-02-18",15.24],["2025-02-19",15.21],["2025-02-20",15.17],["2025-02-21",15.1],["2025-02-25",14.95],["2025-02-26",14.8],["2025-02-27",14.85],["2025-02-28",14.41],["2025-03-03",14.7],["2025-03-04",14.51],["2025-03-05",14.84],["2025-03-06",15.22],["2025-03-07",14.81],["2025-03-10",14.72],["2025-03-11",14.5],["2025-03-12",14.65],["2025-03-13",14.77],["2025-03-14",14.87],["2025-03-17",15.09],["2025-03-18",15.09],["2025-03-19",15.16],["2025-03-21",15.29],["2025-03-24",15.04],["2025-03-25",15.11],["2025-03-26",15.12],["2025-03-27",15.09],["2025-03-28",15.01],["2025-03-31",14.52],["2025-04-01",14.54],["2025-04-02",14.55],["2025-04-03",14.41],["2025-04-04",13.51],["2025-04-07",12.64],["2025-04-08",13.75],["2025-04-09",13.13],["2025-04-10",14.04],["2025-04-11",14.16],["2025-04-14",14.23],["2025-04-15",14.45],["2025-04-16",14.37],["2025-04-17",14.65],["2025-04-18",14.76],["2025-04-22",14.72],["2025-04-23",14.87],["2025-04-24",14.95],["2025-04-25",15.03],["2025-04-28",15.23],["2025-04-30",15.42],["2025-05-01",15.28],["2025-05-02",15.47],["2025-05-07",15.62],["2025-05-08",15.6],["2025-05-09",15.75],["2025-05-12",15.74],["2025-05-13",15.75],["2025-05-14",15.97],["2025-05-15",15.8],["2025-05-16",15.87],["2025-05-19",15.92],["2025-05-20",15.98],["2025-05-21",15.99],["2025-05-22",15.92],["2025-05-23",16.18],["2025-05-26",16.26],["2025-05-27",16.27],["2025-05-28",16.19],["2025-05-29",16.62],["2025-05-30",16.47],["2025-06-02",16.55],["2025-06-03",16.44],["2025-06-04",16.65],["2025-06-05",16.58],["2025-06-06",16.45],["2025-06-09",16.6],["2025-06-10",16.59],["2025-06-11",16.46],["2025-06-12",16.65],["2025-06-13",16.44],["2025-06-16",16.69],["2025-06-17",16.62],["2025-06-18",16.79],["2025-06-19",16.61],["2025-06-20",16.45],["2025-06-23",16.24],["2025-06-24",16.58],["2025-06-25",16.54],["2025-06-26",16.89],["2025-06-27",17.11],["2025-06-30",17.15],["2025-07-01",17.15],["2025-07-02",16.83],["2025-07-03",16.71],["2025-07-04",16.77],["2025-07-07",16.61],["2025-07-08",16.6],["2025-07-09",16.64],["2025-07-10",16.53],["2025-07-11",16.39],["2025-07-14",16.39],["2025-07-15",16.28],["2025-07-16",16.3],["2025-07-17",16.44],["2025-07-18",16.39],["2025-07-22",16.61],["2025-07-23",16.93],["2025-07-24",17.27],["2025-07-25",17],["2025-07-28",16.71],["2025-07-29",16.62],["2025-07-30",16.65],["2025-07-31",16.52],["2025-08-01",16.37],["2025-08-04",16.64],["2025-08-05",16.66],["2025-08-06",16.83],["2025-08-08",17.19],["2025-08-12",17.51],["2025-08-13",17.96],["2025-08-14",17.74],["2025-08-15",18.11],["2025-08-18",18.15],["2025-08-19",17.89],["2025-08-20",17.66],["2025-08-21",17.57],["2025-08-22",17.63],["2025-08-25",17.7],["2025-08-26",17.5],["2025-08-27",17.37],["2025-08-28",17.64],["2025-08-29",17.59],["2025-09-01",17.33],["2025-09-02",17.22],["2025-09-03",16.95],["2025-09-04",17.18],["2025-09-05",17.45],["2025-09-08",17.56],["2025-09-09",17.64],["2025-09-10",17.74],["2025-09-11",17.86],["2025-09-12",17.91],["2025-09-16",17.94],["2025-09-17",17.77],["2025-09-18",17.64],["2025-09-19",17.62],["2025-09-22",17.68],["2025-09-24",17.69],["2025-09-25",17.67],["2025-09-26",17.62],["2025-09-29",17.71],["2025-09-30",17.87],["2025-10-01",17.68],["2025-10-02",17.6],["2025-10-03",17.8],["2025-10-06",18.17],["2025-10-07",18.04],["2025-10-08",18.08],["2025-10-09",18.12],["2025-10-10",17.74],["2025-10-14",17.39],["2025-10-15",17.76],["2025-10-16",17.86],["2025-10-17",17.77],["2025-10-20",18.18],["2025-10-21",18.17],["2025-10-22",18.22],["2025-10-23",18.1],["2025-10-24",18.22],["2025-10-27",18.62],["2025-10-28",18.52],["2025-10-29",18.64],["2025-10-30",18.55],["2025-10-31",18.84],["2025-11-04",18.59],["2025-11-05",18.29],["2025-11-06",18.53],["2025-11-07",18.35],["2025-11-10",18.35],["2025-11-11",18.39],["2025-11-12",18.57],["2025-11-13",18.76],["2025-11-14",18.63],["2025-11-17",18.44],["2025-11-18",17.71],["2025-11-19",17.53],["2025-11-20",17.84],["2025-11-21",17.78],["2025-11-25",17.79],["2025-11-26",18.03],["2025-11-27",18.18],["2025-11-28",18.3],["2025-12-01",18.14],["2025-12-02",17.99],["2025-12-03",18.12],["2025-12-04",18.4],["2025-12-05",18.19],["2025-12-08",18.18],["2025-12-09",18.02],["2025-12-10",17.92],["2025-12-11",17.85],["2025-12-12",18.11],["2025-12-15",18.19],["2025-12-16",17.79],["2025-12-17",17.63],["2025-12-18",17.46],["2025-12-19",17.43],["2025-12-22",17.59],["2025-12-23",17.81],["2025-12-29",17.72],["2025-12-30",17.57],["2025-12-31",17.49],["2026-01-05",17.99],["2026-01-06",18.39],["2026-01-07",18.24],["2026-01-08",18.12],["2026-01-09",18.46],["2026-01-13",18.5],["2026-01-14",18.9],["2026-01-15",18.97],["2026-01-16",18.91],["2026-01-19",18.88],["2026-01-20",18.62],["2026-01-21",18.45],["2026-01-22",18.35],["2026-01-23",18.51],["2026-01-26",18.73],["2026-01-27",18.92],["2026-01-28",18.92],["2026-01-29",18.97],["2026-01-30",18.69],["2026-02-02",18.38],["2026-02-03",18.97],["2026-02-04",18.89],["2026-02-05",18.68],["2026-02-06",19.15],["2026-02-09",19.71],["2026-02-10",20.38],["2026-02-12",20.59],["2026-02-13",20.23],["2026-02-16",20.14],["2026-02-17",19.95],["2026-02-18",20.18],["2026-02-19",20.34],["2026-02-20",20.26],["2026-02-24",20.07],["2026-02-25",20.06],["2026-02-26",20.25],["2026-02-27",20.44],["2026-03-02",20.17],["2026-03-03",18.73],["2026-03-04",19.34],["2026-03-05",19.13],["2026-03-06",18.57],["2026-03-09",18.23],["2026-03-10",18.77],["2026-03-11",18.94],["2026-03-12",18.59],["2026-03-13",18.59],["2026-03-16",18.52],["2026-03-17",18.54],["2026-03-18",18.95],["2026-03-19",18.59],["2026-03-23",18.63],["2026-03-24",17.96],["2026-03-25",18.4],["2026-03-26",18.16],["2026-03-27",17.66],["2026-03-30",17.54],["2026-03-31",17.36],["2026-04-01",18.32],["2026-04-02",17.88],["2026-04-03",18.08],["2026-04-07",18.06],["2026-04-08",19.03],["2026-04-09",18.78],["2026-04-10",18.82],["2026-04-13",18.65],["2026-04-14",18.99],["2026-04-15",18.88],["2026-04-16",19.21],["2026-04-17",19.01],["2026-04-20",18.98],["2026-04-21",18.93],["2026-04-22",18.86],["2026-04-23",18.6],["2026-04-24",18.59],["2026-04-27",18.74],["2026-04-28",18.96],["2026-04-30",19.01],["2026-05-01",18.9],["2026-05-07",19.61],["2026-05-08",19.57],["2026-05-11",19.55],["2026-05-12",19.53],["2026-05-13",19.7],["2026-05-14",19.2],["2026-05-15",18.87],["2026-05-18",18.81],["2026-05-19",18.75],["2026-05-20",18.35],["2026-05-21",18.64],["2026-05-22",18.96],["2026-05-25",19.4],["2026-05-26",19.26],["2026-05-27",19.16],["2026-05-28",19.02],["2026-05-29",19.37],["2026-06-01",19.27],["2026-06-02",19.15],["2026-06-03",19.36],["2026-06-04",19.1],["2026-06-05",18.99],["2026-06-08",18.9]]}]}